TXNS171
購入履歴売却履歴
67104
Volume$36.0K
購入量売却量
$10.7K$25.2K
メーカー135
購入者売却者
6093
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みPAWS32.62B($63.5K)
プール済みWETH20.96($43.2K)
コンバーター
1PAWS
= $0.051965
?PAWS
USD
概要
Pawsome の概要
Pawsome (PAWS) は 03.07.2025 にローンチされ、現在の取引価格は $0.0(5)1965 です。流通供給量は 100.00B、時価総額は $196,547 となっています。
Pawsome の価格と市場パフォーマンス
過去24時間で、Pawsome (PAWS) の価格は -33.4% 変動し、取引量は $196,547 でした。CoinScan で Pawsome の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PAWS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $30.65 | 15,598,182 | 0.01486 | $0.051965 | |||
17m ago | SELL | $5.06 | 2,632,053 | 0.002457 | $0.051925 | |||
36m ago | SELL | $97.79 | 50,693,742 | 0.04739 | $0.051929 | 13 | ||
47m ago | BUY | $5.37 | 2,740,130 | 0.002617 | $0.051963 | 35 | ||
47m ago | BUY | $0.10 | 55,299 | 0.045282 | $0.051963 | |||
47m ago | SELL | $1,984.98 | 1.00B | 0.9659 | $0.051984 | |||
2h ago | BUY | $53.29 | 25,624,066 | 0.02603 | $0.052079 | |||
2h ago | BUY | $305.07 | 147,489,348 | 0.1490 | $0.052068 | |||
2h ago | SELL | $68.61 | 33,968,954 | 0.03351 | $0.052020 | |||
2h ago | BUY | $62.70 | 30,421,396 | 0.03062 | $0.052061 | |||
2h ago | BUY | $39.98 | 19,430,999 | 0.01953 | $0.052057 | |||
2h ago | BUY | $133.92 | 65,249,308 | 0.06540 | $0.052052 | |||
2h ago | BUY | $19.77 | 9,658,437 | 0.009658 | $0.052047 | 12 | ||
3h ago | BUY | $20.67 | 10,117,266 | 0.01011 | $0.052043 | |||
3h ago | BUY | $0.14 | 72,939 | 0.047287 | $0.052042 | |||
3h ago | SELL | $1,008.48 | 495,847,443 | 0.4932 | $0.052033 | |||
3h ago | SELL | $76.00 | 36,776,557 | 0.03720 | $0.052066 | 40 | ||
4h ago | BUY | $<1 | 967.77 | 0.051 | $0.052110 | |||
4h ago | SELL | $81.69 | 39,315,139 | 0.03986 | $0.052077 | |||
5h ago | BUY | $273.72 | 128,277,317 | 0.1323 | $0.052133 | |||
5h ago | SELL | $<1 | 804.08 | 0.068096 | $0.052082 | |||
5h ago | SELL | $15.21 | 7,303,822 | 0.007356 | $0.052083 | |||
6h ago | SELL | $<1 | 19,962 | 0.042010 | $0.052077 | |||
6h ago | BUY | $18.69 | 8,732,214 | 0.008973 | $0.052141 | |||
7h ago | SELL | $120.47 | 57,096,825 | 0.05759 | $0.052110 | |||
7h ago | BUY | $31.40 | 14,555,446 | 0.01500 | $0.052157 | |||
8h ago | SELL | $243.09 | 115,608,211 | 0.1171 | $0.052102 | 53 | ||
8h ago | SELL | $52.80 | 25,000,000 | 0.02544 | $0.052112 | 12 | ||
8h ago | SELL | $36.52 | 17,254,595 | 0.01758 | $0.052116 | |||
9h ago | SELL | $278.34 | 130,901,653 | 0.1340 | $0.052126 | |||
9h ago | SELL | $<1 | 1,418.54 | 0.051458 | $0.052136 | 19 | ||
9h ago | SELL | $1,085.91 | 500,000,000 | 0.5225 | $0.052171 | |||
9h ago | SELL | $3.97 | 1,800,051 | 0.001912 | $0.052208 | |||
9h ago | SELL | $7.02 | 3,175,120 | 0.003373 | $0.052212 | |||
9h ago | SELL | $43.36 | 19,574,855 | 0.02081 | $0.052215 | |||
9h ago | SELL | $16.63 | 7,502,692 | 0.007984 | $0.052217 | |||
10h ago | SELL | $8.44 | 3,803,609 | 0.004049 | $0.052220 | |||
10h ago | SELL | $241.78 | 108,424,445 | 0.1158 | $0.052229 | |||
10h ago | BUY | $0.13 | 58,857 | 0.046439 | $0.052283 | |||
10h ago | SELL | $377.84 | 167,913,539 | 0.1810 | $0.052250 | |||
10h ago | SELL | $14.57 | 6,440,412 | 0.006984 | $0.052263 | 12 | ||
10h ago | SELL | $33.97 | 15,000,000 | 0.01627 | $0.052264 | |||
10h ago | BUY | $0.37 | 161,841 | 0.031792 | $0.052311 | |||
10h ago | BUY | $21.83 | 9,448,872 | 0.01046 | $0.052311 | 22 | ||
11h ago | BUY | $20.72 | 8,972,367 | 0.009930 | $0.052309 | 23 | ||
11h ago | SELL | $0.13 | 60,670 | 0.046579 | $0.052264 | |||
11h ago | SELL | $<1 | 136.61 | 0.061481 | $0.052265 | |||
11h ago | BUY | $41.44 | 17,906,472 | 0.01980 | $0.052314 | |||
11h ago | SELL | $126.21 | 55,572,223 | 0.06030 | $0.052271 | |||
11h ago | SELL | $136.64 | 59,936,435 | 0.06528 | $0.052279 | |||
11h ago | BUY | $10.41 | 4,468,365 | 0.004975 | $0.052330 | 68 | ||
11h ago | BUY | $<1 | 21,444 | 0.042387 | $0.052330 | 84 | ||
11h ago | SELL | $1,367.27 | 587,090,035 | 0.6532 | $0.052328 | |||
11h ago | BUY | $0.20 | 83,809 | 0.049702 | $0.052423 | 35 | ||
11h ago | SELL | $1,579.02 | 650,264,744 | 0.7544 | $0.052428 | |||
11h ago | SELL | $1,574.98 | 620,788,667 | 0.7524 | $0.052537 | |||
12h ago | SELL | $7.45 | 2,875,406 | 0.003561 | $0.052592 | 10 | ||
12h ago | SELL | $11.20 | 4,316,251 | 0.005348 | $0.052595 | |||
12h ago | SELL | $12.62 | 4,864,436 | 0.006029 | $0.052596 | |||
12h ago | SELL | $11.20 | 4,313,883 | 0.005348 | $0.052596 | |||
12h ago | SELL | $25.73 | 9,906,652 | 0.01228 | $0.052598 | |||
12h ago | SELL | $8.05 | 3,097,106 | 0.003843 | $0.052599 | |||
12h ago | SELL | $16.08 | 6,184,366 | 0.007677 | $0.052600 | |||
12h ago | SELL | $9.63 | 3,704,072 | 0.004600 | $0.052601 | |||
12h ago | SELL | $8.04 | 3,090,302 | 0.003838 | $0.052601 | |||
12h ago | SELL | $11.22 | 4,312,699 | 0.005358 | $0.052602 | |||
12h ago | SELL | $11.22 | 4,311,516 | 0.005358 | $0.052603 | |||
12h ago | SELL | $12.05 | 4,628,637 | 0.005754 | $0.052604 | |||
12h ago | SELL | $32.35 | 12,418,945 | 0.01544 | $0.052605 | |||
12h ago | SELL | $11.25 | 4,317,436 | 0.005374 | $0.052607 | |||
12h ago | SELL | $8.06 | 3,093,094 | 0.003851 | $0.052607 | |||
12h ago | SELL | $9.82 | 3,764,832 | 0.004688 | $0.052608 | |||
12h ago | SELL | $12.89 | 4,940,119 | 0.006154 | $0.052609 | |||
12h ago | SELL | $8.44 | 3,236,300 | 0.004032 | $0.052610 | |||
12h ago | SELL | $19.38 | 7,425,904 | 0.009257 | $0.052611 | |||
13h ago | SELL | $12.95 | 4,957,950 | 0.006183 | $0.052612 | |||
13h ago | SELL | $2.65 | 1,014,705 | 0.001265 | $0.052612 | |||
13h ago | SELL | $9.41 | 3,600,914 | 0.004492 | $0.052613 | |||
13h ago | SELL | $6.27 | 2,402,285 | 0.002997 | $0.052613 | |||
13h ago | BUY | $15.02 | 5,651,039 | 0.007194 | $0.052658 | |||
13h ago | SELL | $24.38 | 9,369,761 | 0.01169 | $0.052603 | |||
14h ago | SELL | $8.91 | 3,424,183 | 0.004275 | $0.052604 | |||
14h ago | SELL | $21.21 | 8,141,365 | 0.01016 | $0.052605 | |||
14h ago | SELL | $104.12 | 39,936,435 | 0.04996 | $0.052607 | |||
15h ago | SELL | $523.34 | 200,000,000 | 0.2523 | $0.052616 | |||
15h ago | BUY | $0.13 | 51,763 | 0.046711 | $0.052688 | |||
15h ago | SELL | $1,222.59 | 456,348,888 | 0.5895 | $0.052679 | |||
16h ago | SELL | $94.44 | 34,423,785 | 0.04526 | $0.052743 | 22 | ||
16h ago | BUY | $0.12 | 46,168 | 0.046201 | $0.052802 | |||
16h ago | SELL | $243.09 | 88,207,623 | 0.1165 | $0.052755 | |||
16h ago | BUY | $0.83 | 295,318 | 0.033992 | $0.052820 | |||
16h ago | SELL | $116.27 | 42,033,615 | 0.05578 | $0.052766 | |||
16h ago | SELL | $13.83 | 4,994,343 | 0.006639 | $0.052770 | 22 | ||
16h ago | BUY | $25.45 | 9,006,687 | 0.01221 | $0.052826 | 35 | ||
16h ago | SELL | $3,294.43 | 1.14B | 1.58 | $0.052889 | |||
16h ago | SELL | $4.79 | 1,589,580 | 0.002299 | $0.053015 | |||
16h ago | SELL | $0.21 | 70,921 | 0.031026 | $0.053012 | |||
16h ago | SELL | $62.59 | 20,762,200 | 0.03006 | $0.053014 | |||
16h ago | SELL | $10.93 | 3,624,389 | 0.005252 | $0.053017 | |||
16h ago | BUY | $3.09 | 1,006,189 | 0.001488 | $0.053079 |