TXNS5,045
購入履歴売却履歴
2,3062,739
Volume$8.4M
購入量売却量
$4.2M$4.2M
メーカー1,027
購入者売却者
956983
セキュリティ
2 アラート
Circ. Supply
1.95T65.06%
総供給量1.95T
Max Supply3.00T
プール済みHMSTR2.52B($143.6K)
プール済みWETH72.76($143.6K)
コンバーター
1HMSTR
= $0.045691
?HMSTR
USD
概要
Baby Hamster Kombat の概要
Baby Hamster Kombat (HMSTR) は 03.18.2025 にローンチされ、現在の取引価格は $0.00005691 です。流通供給量は 1.95T、時価総額は $111.10M となっています。
Baby Hamster Kombat の価格と市場パフォーマンス
過去24時間で、Baby Hamster Kombat (HMSTR) の価格は +289.1% 変動し、取引量は $111.10M でした。CoinScan で Baby Hamster Kombat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | HMSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $568.78 | 9,993,622 | 0.2882 | $0.045691 | 13 | ||
22s ago | BUY | $1,334.66 | 23,791,526 | 0.6763 | $0.045609 | 12 | ||
48s ago | SELL | $1,972.09 | 35,206,742 | 0.9993 | $0.045601 | |||
1m ago | BUY | $1,062.50 | 18,734,343 | 0.5384 | $0.045671 | 13 | ||
1m ago | BUY | $2,050.03 | 36,946,535 | 1.03 | $0.045548 | |||
2m ago | SELL | $2,486.58 | 44,942,323 | 1.26 | $0.045532 | |||
2m ago | BUY | $701.46 | 12,444,288 | 0.3554 | $0.045636 | 10 | ||
2m ago | BUY | $2,392.54 | 43,436,870 | 1.21 | $0.045508 | |||
2m ago | BUY | $2,751.47 | 51,823,768 | 1.39 | $0.045309 | 10 | ||
2m ago | SELL | $4,202.99 | 78,869,141 | 2.12 | $0.045329 | 10 | ||
3m ago | SELL | $2,466.45 | 44,134,954 | 1.24 | $0.045588 | 11 | ||
3m ago | BUY | $683.37 | 12,003,669 | 0.3463 | $0.045693 | 13 | ||
3m ago | BUY | $673.59 | 11,944,534 | 0.3413 | $0.045639 | |||
3m ago | BUY | $1,810.63 | 32,704,075 | 0.9175 | $0.045536 | 10 | ||
3m ago | SELL | $1,624.06 | 29,569,826 | 0.8230 | $0.045492 | 11 | ||
3m ago | BUY | $5,861.10 | 109,369,473 | 2.97 | $0.045358 | 13 | ||
4m ago | SELL | $324.38 | 6,339,738 | 0.1643 | $0.045116 | 14 | ||
4m ago | SELL | $526.47 | 10,225,595 | 0.2667 | $0.045148 | 13 | ||
4m ago | SELL | $1,213.80 | 23,278,695 | 0.6151 | $0.045214 | 12 | ||
5m ago | SELL | $3,158.48 | 58,701,051 | 1.60 | $0.045380 | |||
5m ago | BUY | $1,370.94 | 25,003,955 | 0.6947 | $0.045482 | 12 | ||
5m ago | SELL | $2,337.80 | 42,632,481 | 1.18 | $0.045483 | |||
5m ago | BUY | $1,151.61 | 20,700,271 | 0.5836 | $0.045563 | 10 | ||
5m ago | BUY | $5,570.53 | 105,087,486 | 2.82 | $0.045300 | 13 | ||
6m ago | SELL | $58.11 | 1,148,451 | 0.02945 | $0.045060 | 13 | ||
6m ago | SELL | $119.49 | 2,358,445 | 0.06055 | $0.045066 | 11 | ||
6m ago | SELL | $2,937.81 | 56,704,867 | 1.48 | $0.045180 | 14 | ||
6m ago | SELL | $4,116.91 | 75,540,833 | 2.08 | $0.045449 | 13 | ||
6m ago | BUY | $735.44 | 13,095,297 | 0.3727 | $0.045616 | 13 | ||
7m ago | BUY | $2,453.66 | 44,722,393 | 1.24 | $0.045486 | |||
7m ago | SELL | $3,949.84 | 71,664,110 | 2.00 | $0.045511 | 12 | ||
7m ago | BUY | $882.00 | 15,565,677 | 0.4470 | $0.045666 | 13 | ||
8m ago | BUY | $1,045.26 | 18,715,846 | 0.5297 | $0.045584 | |||
8m ago | BUY | $3,492.81 | 64,641,449 | 1.77 | $0.045403 | 10 | ||
8m ago | SELL | $799.71 | 15,191,206 | 0.4052 | $0.045264 | 11 | ||
8m ago | SELL | $3,183.48 | 58,777,844 | 1.61 | $0.045416 | 13 | ||
8m ago | BUY | $4,617.93 | 85,633,810 | 2.34 | $0.045392 | |||
9m ago | SELL | $1,423.86 | 27,197,356 | 0.7216 | $0.045235 | |||
9m ago | SELL | $1,743.98 | 32,562,464 | 0.8838 | $0.045355 | 11 | ||
9m ago | SELL | $2,620.09 | 47,431,596 | 1.32 | $0.045523 | 10 | ||
9m ago | BUY | $532.78 | 9,447,483 | 0.2700 | $0.045639 | 12 | ||
9m ago | BUY | $1,363.04 | 24,492,673 | 0.6907 | $0.045565 | |||
10m ago | BUY | $2,605.18 | 48,207,006 | 1.32 | $0.045404 | 11 | ||
10m ago | SELL | $4,116.26 | 75,808,421 | 2.08 | $0.045429 | |||
10m ago | BUY | $1,221.10 | 21,898,415 | 0.6188 | $0.045576 | 12 | ||
10m ago | BUY | $848.79 | 15,444,495 | 0.4301 | $0.045495 | 11 | ||
11m ago | BUY | $2,631.66 | 49,140,258 | 1.33 | $0.045355 | |||
11m ago | BUY | $2,538.86 | 49,259,069 | 1.28 | $0.045154 | 12 | ||
11m ago | SELL | $3,866.10 | 74,800,133 | 1.95 | $0.045168 | 13 | ||
11m ago | SELL | $3,318.56 | 60,980,811 | 1.68 | $0.045441 | 12 | ||
11m ago | BUY | $1,707.24 | 30,828,609 | 0.8652 | $0.045537 | |||
12m ago | SELL | $1,730.51 | 31,429,859 | 0.8770 | $0.045505 | 11 | ||
12m ago | BUY | $785.56 | 14,087,981 | 0.3981 | $0.045576 | 12 | ||
12m ago | BUY | $2,613.38 | 48,060,131 | 1.32 | $0.045437 | 12 | ||
12m ago | SELL | $3,665.51 | 67,358,471 | 1.85 | $0.045441 | |||
13m ago | BUY | $1,016.07 | 18,214,634 | 0.5149 | $0.045578 | 10 | ||
13m ago | BUY | $1,351.70 | 24,637,395 | 0.6850 | $0.045486 | 12 | ||
13m ago | SELL | $2,279.05 | 41,516,974 | 1.15 | $0.045489 | 10 | ||
13m ago | BUY | $2,856.59 | 51,938,718 | 1.44 | $0.045499 | 10 | ||
14m ago | SELL | $2,870.16 | 52,522,967 | 1.45 | $0.045464 | 11 | ||
14m ago | BUY | $841.02 | 15,080,553 | 0.4262 | $0.045576 | 13 | ||
14m ago | BUY | $905.26 | 16,445,879 | 0.4587 | $0.045504 | |||
15m ago | BUY | $3,299.36 | 61,816,035 | 1.67 | $0.045337 | 10 | ||
15m ago | SELL | $2,858.17 | 54,085,936 | 1.44 | $0.045284 | |||
16m ago | BUY | $2,770.50 | 52,079,860 | 1.40 | $0.045319 | 11 | ||
16m ago | SELL | $4,218.23 | 78,951,083 | 2.13 | $0.045342 | 13 | ||
16m ago | BUY | $1,617.53 | 29,538,647 | 0.8197 | $0.045476 | |||
16m ago | BUY | $1,815.83 | 33,976,329 | 0.9202 | $0.045344 | 13 | ||
17m ago | SELL | $3,422.67 | 63,695,419 | 1.73 | $0.045373 | 13 | ||
17m ago | BUY | $4,438.25 | 82,703,404 | 2.24 | $0.045366 | 12 | ||
17m ago | SELL | $2,152.34 | 41,026,622 | 1.09 | $0.045246 | 10 | ||
17m ago | SELL | $2,988.27 | 54,914,893 | 1.51 | $0.045441 | 11 | ||
17m ago | BUY | $564.76 | 10,141,283 | 0.2862 | $0.045568 | 14 | ||
18m ago | BUY | $979.47 | 17,803,760 | 0.4964 | $0.045501 | 11 | ||
18m ago | SELL | $1,974.61 | 35,889,815 | 1.00 | $0.045501 | |||
18m ago | BUY | $453.21 | 8,101,258 | 0.2297 | $0.045594 | 10 | ||
18m ago | BUY | $507.04 | 9,133,153 | 0.2570 | $0.045551 | 11 | ||
18m ago | BUY | $1,152.99 | 21,032,590 | 0.5844 | $0.045481 | 11 | ||
19m ago | SELL | $2,547.87 | 46,355,415 | 1.29 | $0.045496 | |||
19m ago | BUY | $792.27 | 14,152,697 | 0.4016 | $0.045598 | 10 | ||
19m ago | BUY | $1,691.15 | 30,775,234 | 0.8572 | $0.045495 | 12 | ||
19m ago | BUY | $2,034.41 | 38,007,855 | 1.03 | $0.045352 | 13 | ||
19m ago | BUY | $2,148.96 | 41,411,651 | 1.08 | $0.045189 | 12 | ||
19m ago | SELL | $673.49 | 13,208,658 | 0.3413 | $0.045098 | 14 | ||
20m ago | SELL | $1,905.85 | 36,688,284 | 0.9660 | $0.045194 | 14 | ||
20m ago | SELL | $2,722.27 | 50,703,776 | 1.37 | $0.045368 | |||
21m ago | BUY | $2,144.95 | 39,548,722 | 1.08 | $0.045423 | |||
21m ago | BUY | $4,959.66 | 96,345,365 | 2.51 | $0.045147 | 12 | ||
21m ago | SELL | $2,854.18 | 56,654,618 | 1.44 | $0.045037 | 13 | ||
21m ago | BUY | $2,231.95 | 43,837,081 | 1.13 | $0.045091 | 14 | ||
21m ago | SELL | $2,725.51 | 53,719,813 | 1.38 | $0.045073 | 12 | ||
22m ago | SELL | $1,635.41 | 31,233,550 | 0.8293 | $0.045236 | 14 | ||
22m ago | SELL | $2,698.04 | 49,967,008 | 1.36 | $0.045399 | 11 | ||
22m ago | BUY | $1,261.01 | 22,978,647 | 0.6394 | $0.045487 | 13 | ||
23m ago | BUY | $1,645.29 | 30,600,670 | 0.8342 | $0.045376 | 10 | ||
23m ago | SELL | $3,191.65 | 59,113,099 | 1.61 | $0.045399 | |||
23m ago | BUY | $889.29 | 16,108,028 | 0.4509 | $0.045520 | 10 | ||
23m ago | BUY | $635.51 | 11,634,556 | 0.3222 | $0.045462 | 12 | ||
23m ago | BUY | $1,816.67 | 33,876,353 | 0.9211 | $0.045362 | 11 | ||
24m ago | BUY | $3,885.12 | 75,526,362 | 1.97 | $0.045144 | 10 |