TXNS3,287
購入履歴売却履歴
1,2881,999
Volume$416.1K
購入量売却量
$202.6K$213.5K
メーカー187
購入者売却者
147117
セキュリティ
3 アラート
Circ. Supply
14,597,51899.99%
総供給量14,597,518
Max Supply14,597,518
プール済みMAVIA674,650($209.0K)
プール済みWETH105.12($209.0K)
コンバーター
1MAVIA
= $0.30
?MAVIA
USD
概要
Heroes of Mavia の概要
Heroes of Mavia (MAVIA) は 03.18.2024 にローンチされ、現在の取引価格は $0.3089 です。流通供給量は 14.60M、時価総額は $4.51M となっています。
Heroes of Mavia の価格と市場パフォーマンス
過去24時間で、Heroes of Mavia (MAVIA) の価格は -9.7% 変動し、取引量は $4.51M でした。CoinScan で Heroes of Mavia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $84.49 | 273.44 | 0.04249 | $0.30 | 879 | ||
6m ago | SELL | $26.67 | 86.52 | 0.01345 | $0.30 | 881 | ||
6m ago | SELL | $29.62 | 96.06 | 0.01494 | $0.30 | 852 | ||
7m ago | SELL | $27.91 | 90.51 | 0.01408 | $0.30 | 846 | ||
7m ago | SELL | $42.51 | 137.79 | 0.02144 | $0.30 | 854 | ||
7m ago | SELL | $21.04 | 68.20 | 0.01061 | $0.30 | 847 | ||
9m ago | SELL | $114.83 | 371.81 | 0.05792 | $0.30 | 841 | ||
9m ago | SELL | $63.82 | 206.46 | 0.03219 | $0.30 | 915 | ||
9m ago | SELL | $107.94 | 348.93 | 0.05445 | $0.30 | 833 | ||
9m ago | SELL | $52.79 | 170.53 | 0.02663 | $0.30 | 843 | ||
9m ago | SELL | $102.41 | 330.55 | 0.05166 | $0.30 | 848 | ||
11m ago | SELL | $340.12 | 1,095.44 | 0.1715 | $0.31 | 3091 | ||
11m ago | SELL | $780.67 | 2,500.93 | 0.3937 | $0.31 | 7284 | ||
11m ago | SELL | $53.95 | 172.15 | 0.02721 | $0.31 | |||
11m ago | BUY | $1,308.40 | 4,174.75 | 0.6600 | $0.31 | 220 | ||
11m ago | SELL | $412.87 | 1,330.94 | 0.2082 | $0.31 | 893 | ||
11m ago | SELL | $424.80 | 1,363.93 | 0.2142 | $0.31 | 861 | ||
11m ago | SELL | $382.31 | 1,222.80 | 0.1928 | $0.31 | 7329 | ||
11m ago | SELL | $50.70 | 161.84 | 0.02557 | $0.31 | |||
11m ago | BUY | $991.21 | 3,158.93 | 0.5000 | $0.31 | 220 | ||
12m ago | SELL | $3.53 | 11.37 | 0.001781 | $0.31 | 3104 | ||
12m ago | SELL | $475.77 | 1,529.07 | 0.2399 | $0.31 | 7232 | ||
12m ago | SELL | $87.88 | 281.67 | 0.04432 | $0.31 | 3091 | ||
12m ago | SELL | $17.11 | 54.82 | 0.008632 | $0.31 | |||
12m ago | SELL | $145.89 | 467.01 | 0.07359 | $0.31 | 854 | ||
12m ago | SELL | $28.16 | 90.07 | 0.01420 | $0.31 | |||
12m ago | BUY | $991.21 | 3,165.87 | 0.5000 | $0.31 | 220 | ||
12m ago | SELL | $132.31 | 426.90 | 0.06674 | $0.30 | 7284 | ||
12m ago | SELL | $205.39 | 661.59 | 0.1036 | $0.31 | 3104 | ||
12m ago | SELL | $33.43 | 107.57 | 0.01686 | $0.31 | 874 | ||
12m ago | SELL | $383.24 | 1,230.61 | 0.1933 | $0.31 | 7329 | ||
12m ago | BUY | $991.21 | 3,172.95 | 0.5000 | $0.31 | 220 | ||
13m ago | SELL | $728.77 | 2,349.81 | 0.3676 | $0.31 | 3091 | ||
13m ago | SELL | $416.47 | 1,335.52 | 0.2100 | $0.31 | 856 | ||
13m ago | SELL | $34.81 | 111.39 | 0.01756 | $0.31 | |||
13m ago | BUY | $991.21 | 3,167.14 | 0.5000 | $0.31 | 220 | ||
13m ago | BUY | $0.39 | 1.25 | 0.031978 | $0.31 | |||
13m ago | SELL | $63.72 | 205.75 | 0.03214 | $0.30 | 915 | ||
13m ago | SELL | $75.36 | 243.16 | 0.03801 | $0.30 | 861 | ||
13m ago | SELL | $42.24 | 136.23 | 0.02131 | $0.31 | 872 | ||
13m ago | SELL | $21.71 | 69.99 | 0.01095 | $0.31 | 856 | ||
14m ago | SELL | $64.06 | 206.44 | 0.03231 | $0.31 | 874 | ||
14m ago | SELL | $17.00 | 54.77 | 0.008578 | $0.31 | 863 | ||
14m ago | SELL | $114.37 | 368.18 | 0.05769 | $0.31 | 825 | ||
14m ago | SELL | $65.12 | 209.48 | 0.03285 | $0.31 | 849 | ||
14m ago | SELL | $20.89 | 67.16 | 0.01053 | $0.31 | 861 | ||
15m ago | SELL | $103.76 | 333.41 | 0.05234 | $0.31 | 847 | ||
15m ago | SELL | $22.17 | 71.20 | 0.01118 | $0.31 | 887 | ||
15m ago | SELL | $31.67 | 101.69 | 0.01597 | $0.31 | 850 | ||
18m ago | SELL | $76.41 | 245.29 | 0.03856 | $0.31 | 860 | ||
20m ago | SELL | $230.02 | 737.31 | 0.1160 | $0.31 | 7310 | ||
21m ago | SELL | $286.63 | 916.49 | 0.1446 | $0.31 | 850 | ||
21m ago | SELL | $48.41 | 154.54 | 0.02443 | $0.31 | 7284 | ||
21m ago | SELL | $200.95 | 640.76 | 0.1014 | $0.31 | 7232 | ||
21m ago | SELL | $112.35 | 357.69 | 0.05669 | $0.31 | 7310 | ||
21m ago | SELL | $27.12 | 86.30 | 0.01368 | $0.31 | 122811 | ||
21m ago | SELL | $81.67 | 259.73 | 0.04121 | $0.31 | 122811 | ||
21m ago | SELL | $18.99 | 60.37 | 0.009585 | $0.31 | 122811 | ||
21m ago | SELL | $81.54 | 259.07 | 0.04115 | $0.31 | 863 | ||
21m ago | SELL | $43.65 | 138.61 | 0.02203 | $0.31 | 122811 | ||
21m ago | SELL | $23.76 | 75.41 | 0.01198 | $0.31 | 874 | ||
23m ago | SELL | $3.41 | 10.82 | 0.001721 | $0.31 | |||
24m ago | BUY | $35.49 | 112.03 | 0.01791 | $0.31 | 122811 | ||
24m ago | BUY | $34.45 | 108.77 | 0.01739 | $0.31 | 122811 | ||
25m ago | SELL | $3.40 | 10.82 | 0.001720 | $0.31 | |||
26m ago | BUY | $169.16 | 534.60 | 0.08539 | $0.31 | 7310 | ||
26m ago | BUY | $33.44 | 105.78 | 0.01688 | $0.31 | 122811 | ||
26m ago | BUY | $8.38 | 26.53 | 0.004233 | $0.31 | 122811 | ||
26m ago | BUY | $25.05 | 79.28 | 0.01264 | $0.31 | 851 | ||
26m ago | BUY | $41.19 | 130.39 | 0.02079 | $0.31 | 122811 | ||
26m ago | BUY | $19.56 | 61.95 | 0.009877 | $0.31 | 122811 | ||
26m ago | BUY | $159.29 | 504.80 | 0.08041 | $0.31 | 7284 | ||
29m ago | BUY | $149.47 | 474.37 | 0.07545 | $0.31 | 7310 | ||
32m ago | SELL | $92.21 | 294.50 | 0.04655 | $0.31 | 861 | ||
32m ago | SELL | $111.39 | 355.41 | 0.05623 | $0.31 | 881 | ||
32m ago | SELL | $55.99 | 178.51 | 0.02826 | $0.31 | 879 | ||
33m ago | SELL | $96.34 | 306.92 | 0.04863 | $0.31 | 874 | ||
34m ago | SELL | $87.85 | 279.64 | 0.04435 | $0.31 | 850 | ||
34m ago | SELL | $123.74 | 393.49 | 0.06246 | $0.31 | 808 | ||
34m ago | SELL | $52.43 | 166.60 | 0.02647 | $0.31 | 825 | ||
34m ago | SELL | $97.16 | 308.47 | 0.04904 | $0.31 | 856 | ||
34m ago | SELL | $38.55 | 122.32 | 0.01946 | $0.31 | 861 | ||
34m ago | SELL | $52.88 | 167.70 | 0.02669 | $0.31 | 847 | ||
34m ago | SELL | $32.63 | 103.45 | 0.01647 | $0.31 | 874 | ||
34m ago | SELL | $21.78 | 69.03 | 0.01099 | $0.31 | 122811 | ||
34m ago | SELL | $10.01 | 31.74 | 0.005056 | $0.31 | 874 | ||
36m ago | BUY | $264.87 | 835.48 | 0.1337 | $0.31 | 7232 | ||
36m ago | SELL | $37.79 | 120.05 | 0.01908 | $0.31 | |||
36m ago | BUY | $192.57 | 608.51 | 0.09722 | $0.31 | 7284 | ||
36m ago | BUY | $20.15 | 63.75 | 0.01017 | $0.31 | 122811 | ||
36m ago | BUY | $16.96 | 53.67 | 0.008566 | $0.31 | 18 | ||
39m ago | SELL | $43.49 | 138.36 | 0.02195 | $0.31 | 849 | ||
41m ago | SELL | $8.79 | 28.00 | 0.004443 | $0.31 | 2588 | ||
42m ago | SELL | $201.48 | 640.62 | 0.1017 | $0.31 | 892 | ||
42m ago | SELL | $69.21 | 219.77 | 0.03495 | $0.31 | 887 | ||
45m ago | BUY | $146.84 | 463.65 | 0.07416 | $0.31 | 7329 | ||
47m ago | BUY | $41.27 | 130.44 | 0.02084 | $0.31 | |||
47m ago | SELL | $21.88 | 69.57 | 0.01105 | $0.31 | 859 | ||
48m ago | SELL | $97.91 | 311.16 | 0.04945 | $0.31 | 833 | ||
49m ago | SELL | $109.17 | 346.73 | 0.05516 | $0.31 | 863 |