TXNS2,956
購入履歴売却履歴
1,5871,369
Volume$2.9M
購入量売却量
$1.5M$1.4M
メーカー2,436
購入者売却者
1,4091,247
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBASEDOGE250,753,262($84.2K)
プール済みWETH44.40($84.2K)
コンバーター
1BASEDOGE
= $0.033349
?BASEDOGE
USD
概要
BASEDOGE の概要
BASEDOGE (BASEDOGE) は 03.13.2025 にローンチされ、現在の取引価格は $0.0003349 です。流通供給量は 1.00B、時価総額は $334,950 となっています。
BASEDOGE の価格と市場パフォーマンス
過去24時間で、BASEDOGE (BASEDOGE) の価格は +1,679.9% 変動し、取引量は $334,950 でした。CoinScan で BASEDOGE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BASEDOGE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $0.12 | 376.92 | 0.046654 | $0.033349 | |||
18s ago | SELL | $0.22 | 677.27 | 0.031195 | $0.033349 | |||
18s ago | BUY | $1,982.96 | 6,026,546 | 1.04 | $0.033290 | |||
20s ago | BUY | $3,337.72 | 10,826,956 | 1.75 | $0.033082 | |||
28s ago | SELL | $<1 | 226.64 | 0.043512 | $0.032940 | |||
46s ago | BUY | $2,069.21 | 7,183,504 | 1.09 | $0.032880 | |||
1m ago | BUY | $0.81 | 2,908.08 | 0.034299 | $0.032805 | |||
1m ago | BUY | $305.53 | 1,093,524 | 0.1610 | $0.032794 | |||
1m ago | BUY | $4.91 | 17,673 | 0.002592 | $0.032782 | 11 | ||
2m ago | SELL | $2,302.09 | 8,079,414 | 1.21 | $0.032849 | |||
2m ago | SELL | $810.82 | 2,734,363 | 0.4273 | $0.032965 | |||
2m ago | SELL | $958.06 | 3,159,906 | 0.5049 | $0.033031 | |||
3m ago | BUY | $477.39 | 1,555,722 | 0.2516 | $0.033068 | |||
3m ago | SELL | $1,739.49 | 5,614,508 | 0.9168 | $0.033098 | |||
4m ago | SELL | $714.37 | 2,237,205 | 0.3765 | $0.033193 | |||
4m ago | SELL | $1,371.67 | 4,188,713 | 0.7229 | $0.033274 | |||
5m ago | SELL | $789.51 | 2,349,424 | 0.4161 | $0.033360 | |||
5m ago | SELL | $4,549.15 | 12,725,948 | 2.39 | $0.033574 | |||
5m ago | SELL | $1,052.61 | 2,761,953 | 0.5548 | $0.033811 | |||
5m ago | BUY | $458.28 | 1,187,380 | 0.2415 | $0.033859 | |||
6m ago | SELL | $681.67 | 1,772,372 | 0.3593 | $0.033846 | |||
6m ago | SELL | $4,048.60 | 9,998,960 | 2.13 | $0.034049 | |||
6m ago | SELL | $1,641.45 | 3,814,126 | 0.8651 | $0.034303 | |||
7m ago | SELL | $5.14 | 11,757 | 0.002713 | $0.034378 | 11 | ||
7m ago | BUY | $381.91 | 870,425 | 0.2013 | $0.034387 | |||
7m ago | BUY | $2,124.58 | 4,971,569 | 1.11 | $0.034273 | |||
8m ago | SELL | $0.29 | 709.72 | 0.031553 | $0.034154 | |||
8m ago | BUY | $5,393.61 | 13,693,925 | 2.84 | $0.033938 | |||
8m ago | SELL | $0.14 | 380.89 | 0.047409 | $0.033690 | |||
8m ago | BUY | $2,646.66 | 7,348,620 | 1.39 | $0.033601 | |||
9m ago | SELL | $0.55 | 1,599.21 | 0.032927 | $0.033473 | |||
9m ago | BUY | $1,416.38 | 4,121,795 | 0.7465 | $0.033436 | |||
9m ago | BUY | $2,165.45 | 6,576,078 | 1.14 | $0.033292 | |||
9m ago | BUY | $6,697.01 | 22,724,910 | 3.52 | $0.032946 | |||
9m ago | BUY | $286.42 | 1,061,958 | 0.1509 | $0.032697 | |||
12m ago | BUY | $0.10 | 406.76 | 0.045760 | $0.032686 | |||
12m ago | SELL | $796.38 | 2,950,459 | 0.4197 | $0.032699 | |||
12m ago | SELL | $561.50 | 2,043,317 | 0.2959 | $0.032748 | |||
12m ago | SELL | $811.24 | 2,899,609 | 0.4275 | $0.032797 | |||
12m ago | BUY | $<1 | 242.29 | 0.043632 | $0.032844 | |||
13m ago | SELL | $1,352.47 | 4,700,951 | 0.7128 | $0.032877 | |||
13m ago | BUY | $0.11 | 378.77 | 0.045879 | $0.032944 | |||
13m ago | SELL | $1,114.87 | 3,755,129 | 0.5876 | $0.032968 | |||
13m ago | SELL | $369.57 | 1,221,717 | 0.1947 | $0.033025 | |||
14m ago | SELL | $727.54 | 2,372,407 | 0.3834 | $0.033066 | |||
14m ago | BUY | $0.11 | 378.05 | 0.046203 | $0.033113 | |||
14m ago | SELL | $1,481.43 | 4,700,951 | 0.7808 | $0.033151 | |||
15m ago | SELL | $1,452.50 | 4,447,602 | 0.7655 | $0.033265 | |||
15m ago | BUY | $600.22 | 1,808,170 | 0.3163 | $0.033319 | |||
15m ago | BUY | $<1 | 279.63 | 0.044857 | $0.033295 | |||
15m ago | SELL | $1,816.21 | 5,425,188 | 0.9572 | $0.033347 | |||
15m ago | BUY | $0.10 | 309.65 | 0.045616 | $0.033441 | |||
15m ago | SELL | $2,106.03 | 6,007,349 | 1.11 | $0.033505 | |||
16m ago | BUY | $<1 | 220.27 | 0.044196 | $0.033614 | |||
16m ago | SELL | $1,562.78 | 4,273,186 | 0.8237 | $0.033657 | |||
17m ago | BUY | $<1 | 262.03 | 0.045172 | $0.033745 | |||
17m ago | SELL | $1,487.11 | 3,928,584 | 0.7838 | $0.033785 | |||
17m ago | SELL | $1,635.96 | 4,174,598 | 0.8622 | $0.033918 | |||
17m ago | SELL | $0.16 | 422.08 | 0.048876 | $0.033989 | |||
17m ago | BUY | $571.63 | 1,433,039 | 0.3013 | $0.033988 | |||
17m ago | BUY | $2,583.02 | 6,705,589 | 1.36 | $0.033852 | |||
18m ago | SELL | $0.10 | 273.42 | 0.045362 | $0.033720 | |||
18m ago | BUY | $1,930.53 | 5,272,017 | 1.01 | $0.033661 | |||
18m ago | SELL | $0.17 | 487.63 | 0.049152 | $0.033560 | |||
18m ago | BUY | $3,242.23 | 9,401,905 | 1.70 | $0.033448 | |||
19m ago | SELL | $0.18 | 558.32 | 0.049711 | $0.033300 | |||
19m ago | BUY | $2,798.27 | 8,720,790 | 1.47 | $0.033208 | |||
19m ago | BUY | $628.80 | 2,043,317 | 0.3314 | $0.033077 | |||
19m ago | SELL | $0.20 | 672.47 | 0.031075 | $0.033035 | |||
19m ago | BUY | $2,992.83 | 10,181,949 | 1.57 | $0.032939 | |||
19m ago | BUY | $2,559.07 | 9,353,774 | 1.34 | $0.032735 | |||
20m ago | SELL | $786.23 | 2,958,777 | 0.4144 | $0.032657 | |||
21m ago | BUY | $<1 | 297.50 | 0.044236 | $0.032701 | |||
21m ago | SELL | $854.30 | 3,145,592 | 0.4502 | $0.032715 | |||
21m ago | SELL | $1,382.95 | 4,944,947 | 0.7289 | $0.032796 | |||
21m ago | BUY | $657.37 | 2,314,399 | 0.3464 | $0.032840 | |||
22m ago | BUY | $0.10 | 384.74 | 0.045711 | $0.032816 | |||
22m ago | SELL | $1,262.92 | 4,438,166 | 0.6656 | $0.032845 | |||
22m ago | SELL | $884.04 | 3,022,235 | 0.4659 | $0.032925 | |||
22m ago | BUY | $<1 | 276.28 | 0.044333 | $0.032976 | |||
22m ago | SELL | $1,617.24 | 5,357,027 | 0.8524 | $0.033018 | |||
23m ago | BUY | $0.10 | 335.73 | 0.045484 | $0.033099 | |||
23m ago | SELL | $1,544.52 | 4,919,095 | 0.8140 | $0.033139 | |||
23m ago | SELL | $911.08 | 2,815,862 | 0.4802 | $0.033235 | |||
23m ago | BUY | $400.14 | 1,221,718 | 0.2109 | $0.033275 | |||
24m ago | BUY | $0.15 | 479.81 | 0.048243 | $0.033259 | |||
24m ago | SELL | $1,642.90 | 4,971,626 | 0.8659 | $0.033304 | |||
24m ago | SELL | $620.99 | 1,829,108 | 0.3273 | $0.033395 | |||
24m ago | SELL | $864.41 | 2,501,954 | 0.4556 | $0.033454 | |||
24m ago | BUY | $0.11 | 330.64 | 0.046119 | $0.033511 | |||
24m ago | SELL | $1,370.52 | 3,865,003 | 0.7223 | $0.033545 | |||
24m ago | SELL | $478.08 | 1,319,799 | 0.2519 | $0.033622 | |||
24m ago | SELL | $448.61 | 1,225,399 | 0.2364 | $0.033660 | |||
24m ago | BUY | $0.13 | 367.94 | 0.047179 | $0.033701 | |||
24m ago | SELL | $1,338.82 | 3,583,824 | 0.7056 | $0.033735 | |||
24m ago | SELL | $753.16 | 1,969,305 | 0.3969 | $0.033824 | |||
25m ago | SELL | $1,805.43 | 4,589,193 | 0.9516 | $0.033934 | |||
25m ago | SELL | $0.12 | 320.08 | 0.046770 | $0.034012 | |||
25m ago | BUY | $2,424.37 | 6,167,828 | 1.27 | $0.033930 | |||
26m ago | SELL | $0.14 | 383.88 | 0.047698 | $0.033804 |