TXNS3
購入履歴売却履歴
21
Volume$137
購入量売却量
$100$36
メーカー3
購入者売却者
21
セキュリティ
2 アラート
Circ. Supply
999,789,88999.99%
総供給量999,789,889
Max Supply999,789,890
プール済みIONA613,934,139($228.0K)
プール済みVIRTUAL419,553($228.0K)
コンバーター
1IONA
= $0.033702
?IONA
USD
概要
Iona by Virtuals の概要
Iona by Virtuals (IONA) は 09.24.2024 にローンチされ、現在の取引価格は $0.0003702 です。流通供給量は 1.00B、時価総額は $370,169 となっています。
Iona by Virtuals の価格と市場パフォーマンス
過去24時間で、Iona by Virtuals (IONA) の価格は -0.05% 変動し、取引量は $370,169 でした。CoinScan で Iona by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | IONA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $36.14 | 97,622 | 0.02022 | $0.033702 | |||
10h ago | BUY | $56.00 | 152,708 | 0.03135 | $0.033667 | |||
10h ago | BUY | $44.44 | 119,581 | 0.02474 | $0.033716 | |||
1d ago | SELL | $71.71 | 195,951 | 0.04066 | $0.033659 | 16 | ||
1d ago | SELL | $71.76 | 195,951 | 0.04068 | $0.033662 | 16 | ||
1d ago | SELL | $71.80 | 195,951 | 0.04071 | $0.033664 | 16 | ||
1d ago | SELL | $71.85 | 195,951 | 0.04074 | $0.033666 | 16 | ||
1d ago | SELL | $71.89 | 195,951 | 0.04076 | $0.033669 | 16 | ||
1d ago | SELL | $215.97 | 587,854 | 0.1224 | $0.033673 | 16 | ||
1d ago | SELL | $144.21 | 391,903 | 0.08176 | $0.033679 | 16 | ||
1d ago | SELL | $72.17 | 195,951 | 0.04092 | $0.033683 | 16 | ||
1d ago | SELL | $579.06 | 1,567,612 | 0.3283 | $0.033693 | 16 | ||
1d ago | SELL | $72.59 | 195,951 | 0.04116 | $0.033704 | 16 | ||
1d ago | SELL | $221.75 | 589,030 | 0.1247 | $0.033764 | 16 | ||
1d ago | SELL | $73.71 | 195,560 | 0.04146 | $0.033769 | 16 | ||
1d ago | SELL | $221.73 | 587,463 | 0.1247 | $0.033774 | 16 | ||
1d ago | SELL | $73.90 | 195,560 | 0.04156 | $0.033779 | 16 | ||
1d ago | SELL | $39.99 | 105,762 | 0.02249 | $0.033781 | 16 | ||
1d ago | SELL | $892.71 | 2,351,418 | 0.5020 | $0.033796 | 16 | ||
1d ago | SELL | $61.59 | 162,433 | 0.03489 | $0.033792 | |||
1d ago | SELL | $61.63 | 162,433 | 0.03491 | $0.033794 | |||
1d ago | SELL | $185.09 | 487,300 | 0.1048 | $0.033798 | |||
1d ago | SELL | $123.56 | 324,867 | 0.06999 | $0.033803 | |||
1d ago | SELL | $61.83 | 162,433 | 0.03502 | $0.033806 | |||
1d ago | SELL | $309.65 | 812,167 | 0.1754 | $0.033812 | |||
1d ago | SELL | $434.91 | 1,137,034 | 0.2463 | $0.033824 | |||
1d ago | BUY | $39.51 | 99,604 | 0.02200 | $0.033967 | |||
1d ago | BUY | $62.50 | 157,358 | 0.03487 | $0.033972 | |||
1d ago | BUY | $39.21 | 95,919 | 0.02155 | $0.034088 | |||
2d ago | BUY | $57.36 | 143,686 | 0.03146 | $0.033992 | |||
2d ago | BUY | $40.90 | 103,368 | 0.02251 | $0.033956 | |||
2d ago | SELL | $4.62 | 12,126 | 0.002576 | $0.033817 | |||
2d ago | SELL | $86.84 | 207,200 | 0.04590 | $0.034191 | |||
2d ago | BUY | $89.50 | 211,407 | 0.04724 | $0.034233 | |||
2d ago | BUY | $52.70 | 124,545 | 0.02781 | $0.034231 | |||
3d ago | SELL | $17.67 | 41,442 | 0.009218 | $0.034264 | |||
3d ago | BUY | $0.49 | 1,158.42 | 0.032602 | $0.034307 | |||
4d ago | SELL | $<1 | 24.73 | 0.055548 | $0.034103 | |||
4d ago | SELL | $1.13 | 2,801.76 | 0.036228 | $0.034060 | |||
4d ago | SELL | $2.27 | 5,566.38 | 0.001245 | $0.034095 | |||
4d ago | SELL | $90.63 | 221,229 | 0.04953 | $0.034096 | |||
5d ago | SELL | $11.87 | 27,105 | 0.006524 | $0.034379 | |||
5d ago | BUY | $<1 | 115.03 | 0.042761 | $0.034398 | |||
5d ago | SELL | $0.41 | 961.64 | 0.032292 | $0.034367 | |||
6d ago | BUY | $0.55 | 1,260.76 | 0.032998 | $0.034376 | |||
6d ago | BUY | $<1 | 90.60 | 0.042155 | $0.034378 | |||
6d ago | BUY | $<1 | 7.38 | 0.051757 | $0.034378 | |||
6d ago | BUY | $<1 | 7.97 | 0.051897 | $0.034378 | |||
6d ago | BUY | $<1 | 8.60 | 0.052048 | $0.034378 | |||
6d ago | SELL | $0.53 | 1,222.06 | 0.032887 | $0.034348 | |||
6d ago | SELL | $2.42 | 5,708.89 | 0.001335 | $0.034252 | |||
6d ago | SELL | $65.97 | 154,388 | 0.03626 | $0.034273 | |||
6d ago | SELL | $214.44 | 500,209 | 0.1177 | $0.034287 | |||
6d ago | SELL | $2.43 | 5,704.00 | 0.001321 | $0.034260 | |||
7d ago | SELL | $3.40 | 7,324.38 | 0.001792 | $0.034647 | |||
7d ago | SELL | $0.29 | 630.47 | 0.031563 | $0.034673 | |||
7d ago | SELL | $1.11 | 2,377.93 | 0.035889 | $0.034668 | |||
7d ago | SELL | $0.72 | 1,560.79 | 0.033855 | $0.034670 | |||
7d ago | SELL | $8.48 | 18,192 | 0.004497 | $0.034664 | |||
7d ago | SELL | $62.97 | 132,492 | 0.03330 | $0.034753 | |||
8d ago | SELL | $39.35 | 81,390 | 0.02058 | $0.034834 | |||
8d ago | SELL | $1.23 | 2,463.33 | 0.036406 | $0.035012 | |||
8d ago | SELL | $10.64 | 20,754 | 0.005317 | $0.035127 | |||
8d ago | BUY | $10.98 | 21,227 | 0.005491 | $0.035176 | |||
8d ago | SELL | $138.65 | 266,096 | 0.06929 | $0.035210 | |||
8d ago | SELL | $48.91 | 93,747 | 0.02438 | $0.035218 | |||
9d ago | BUY | $2.00 | 3,728.63 | 0.039903 | $0.035374 | |||
9d ago | SELL | $0.47 | 896.77 | 0.032348 | $0.035253 | |||
9d ago | SELL | $933.25 | 1,782,846 | 0.4668 | $0.035234 | |||
9d ago | BUY | $1.00 | 1,844.63 | 0.034968 | $0.035436 | |||
9d ago | BUY | $1.00 | 1,845.22 | 0.034969 | $0.035431 | |||
10d ago | SELL | $0.10 | 176.22 | 0.044949 | $0.035821 | |||
10d ago | SELL | $8.95 | 15,515 | 0.004324 | $0.035771 | |||
10d ago | SELL | $22.63 | 39,562 | 0.01092 | $0.035721 | |||
10d ago | SELL | $0.21 | 369.65 | 0.031039 | $0.035806 | |||
11d ago | SELL | $0.82 | 1,467.15 | 0.033975 | $0.035604 | |||
11d ago | SELL | $149.03 | 257,400 | 0.07127 | $0.035790 | |||
11d ago | SELL | $1.11 | 1,926.49 | 0.035315 | $0.035766 | |||
11d ago | SELL | $58.04 | 100,629 | 0.02777 | $0.035767 | |||
12d ago | SELL | $1,061.29 | 1,980,000 | 0.5292 | $0.035360 | |||
12d ago | SELL | $536.44 | 990,000 | 0.2665 | $0.035418 | |||
13d ago | SELL | $35.16 | 66,690 | 0.01765 | $0.035272 | |||
13d ago | BUY | $36.45 | 68,217 | 0.01838 | $0.035344 | |||
13d ago | BUY | $1.38 | 2,560.37 | 0.036944 | $0.035404 | |||
13d ago | SELL | $439.37 | 817,204 | 0.2199 | $0.035376 | |||
14d ago | SELL | $6.13 | 11,962 | 0.003093 | $0.035131 | |||
16d ago | BUY | $9.94 | 19,558 | 0.004864 | $0.035087 | |||
16d ago | SELL | $1,665.10 | 3,248,669 | 0.8156 | $0.035125 | |||
17d ago | SELL | $47.06 | 99,000 | 0.02429 | $0.034754 | |||
17d ago | SELL | $1.13 | 2,346.09 | 0.036027 | $0.034846 | |||
19d ago | SELL | $0.44 | 809.07 | 0.032381 | $0.035538 | |||
20d ago | SELL | $3.65 | 6,841.00 | 0.001897 | $0.035345 | |||
20d ago | SELL | $1.04 | 1,963.04 | 0.035444 | $0.035342 | |||
20d ago | SELL | $13.70 | 25,662 | 0.007065 | $0.035339 | |||
20d ago | BUY | $0.77 | 1,439.41 | 0.034006 | $0.035398 | |||
20d ago | SELL | $321.20 | 601,577 | 0.1651 | $0.035339 | |||
20d ago | SELL | $12.73 | 23,812 | 0.006582 | $0.035348 | |||
20d ago | BUY | $9.97 | 18,725 | 0.005158 | $0.035326 | |||
20d ago | SELL | $0.89 | 1,706.62 | 0.034666 | $0.035267 | |||
21d ago | SELL | $0.31 | 589.81 | 0.031632 | $0.035323 |