このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS6,401
購入履歴売却履歴
3,2213,180
Volume$994.6K
購入量売却量
$495.1K$499.5K
メーカー2,066
購入者売却者
2,0471,533
セキュリティ
1 アラート
Circ. Supply
689,999,98399.99%
総供給量689,999,983
Max Supply690,000,000
プール済みYOBRUV66,268,769($<1)
プール済みWETH0.062968($<1)
コンバーター
1YOBRUV
= $0.034665
?YOBRUV
USD
概要
YO BRUV の概要
YO BRUV (YOBRUV) は 03.13.2025 にローンチされ、現在の取引価格は $0.0004665 です。流通供給量は 690.00M、時価総額は $321,891 となっています。
YO BRUV の価格と市場パフォーマンス
過去24時間で、YO BRUV (YOBRUV) の価格は -100.0% 変動し、取引量は $321,891 でした。CoinScan で YO BRUV の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | YOBRUV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 13,253,754 | 0.074959 | $0.0117082 | |||
1h ago | SELL | $37,097.89 | 79,522,522 | 19.60 | $0.034665 | |||
4h ago | SELL | $8.15 | 17,555 | 0.004315 | $0.034647 | |||
6h ago | SELL | $85.14 | 182,931 | 0.04507 | $0.034654 | |||
6h ago | SELL | $138.54 | 295,857 | 0.07334 | $0.034682 | |||
6h ago | SELL | $87.97 | 186,728 | 0.04657 | $0.034711 | |||
6h ago | BUY | $56.66 | 119,456 | 0.03000 | $0.034743 | |||
6h ago | BUY | $755.57 | 1,628,149 | 0.4000 | $0.034640 | |||
6h ago | SELL | $167.15 | 368,135 | 0.08848 | $0.034540 | |||
6h ago | SELL | $83.95 | 183,631 | 0.04444 | $0.034571 | |||
6h ago | BUY | $87.15 | 189,517 | 0.04614 | $0.034598 | |||
6h ago | SELL | $107.70 | 235,487 | 0.05702 | $0.034573 | |||
6h ago | SELL | $87.00 | 189,216 | 0.04606 | $0.034598 | |||
6h ago | BUY | $472.23 | 1,031,642 | 0.2500 | $0.034577 | |||
6h ago | SELL | $296.72 | 655,213 | 0.1570 | $0.034528 | |||
6h ago | BUY | $161.70 | 353,672 | 0.08562 | $0.034572 | |||
6h ago | SELL | $55.35 | 122,160 | 0.02931 | $0.034531 | |||
6h ago | BUY | $19.22 | 42,131 | 0.01018 | $0.034563 | |||
6h ago | SELL | $85.38 | 187,884 | 0.04520 | $0.034544 | |||
6h ago | BUY | $377.72 | 832,866 | 0.2000 | $0.034535 | |||
6h ago | SELL | $49.99 | 111,895 | 0.02647 | $0.034467 | 11 | ||
6h ago | SELL | $2,114.08 | 4,464,699 | 1.11 | $0.034735 | |||
6h ago | BUY | $755.44 | 1,528,701 | 0.4000 | $0.034941 | |||
6h ago | SELL | $90.09 | 186,622 | 0.04770 | $0.034827 | |||
6h ago | BUY | $934.86 | 1,969,070 | 0.4950 | $0.034747 | |||
6h ago | SELL | $87.98 | 190,685 | 0.04658 | $0.034613 | |||
6h ago | SELL | $68.34 | 147,492 | 0.03618 | $0.034633 | |||
6h ago | BUY | $283.10 | 610,882 | 0.1499 | $0.034634 | |||
6h ago | SELL | $89.45 | 195,214 | 0.04736 | $0.034582 | |||
6h ago | BUY | $132.20 | 287,094 | 0.07000 | $0.034604 | |||
6h ago | SELL | $4.22 | 9,271.06 | 0.002239 | $0.034561 | |||
6h ago | BUY | $336.73 | 740,524 | 0.1783 | $0.034547 | |||
6h ago | SELL | $50.93 | 113,593 | 0.02697 | $0.034483 | |||
6h ago | SELL | $84.45 | 187,646 | 0.04472 | $0.034500 | |||
6h ago | SELL | $2,602.36 | 5,383,748 | 1.37 | $0.034833 | |||
6h ago | BUY | $325.13 | 629,312 | 0.1722 | $0.035166 | |||
6h ago | BUY | $13.21 | 25,805 | 0.007000 | $0.035121 | |||
6h ago | SELL | $57.55 | 112,909 | 0.03048 | $0.035097 | |||
6h ago | SELL | $148.49 | 289,785 | 0.07864 | $0.035124 | |||
6h ago | BUY | $1,554.10 | 3,128,014 | 0.8231 | $0.034968 | |||
6h ago | SELL | $91.69 | 192,894 | 0.04856 | $0.034753 | |||
6h ago | SELL | $6.51 | 13,661 | 0.003448 | $0.034766 | |||
6h ago | BUY | $31.68 | 66,119 | 0.01678 | $0.034791 | |||
6h ago | SELL | $135.76 | 284,236 | 0.07190 | $0.034776 | |||
6h ago | BUY | $416.89 | 874,167 | 0.2208 | $0.034769 | |||
6h ago | SELL | $134.87 | 286,655 | 0.07143 | $0.034705 | |||
6h ago | SELL | $89.79 | 189,702 | 0.04755 | $0.034733 | |||
6h ago | BUY | $755.20 | 1,614,735 | 0.4000 | $0.034676 | |||
6h ago | SELL | $53.52 | 117,326 | 0.02834 | $0.034562 | |||
6h ago | BUY | $44.89 | 97,802 | 0.02378 | $0.034590 | |||
6h ago | SELL | $53.29 | 116,748 | 0.02822 | $0.034564 | |||
6h ago | BUY | $18.88 | 41,080 | 0.01000 | $0.034596 | |||
6h ago | SELL | $1,164.26 | 2,470,791 | 0.6165 | $0.034712 | |||
6h ago | SELL | $92.71 | 190,232 | 0.04909 | $0.034873 | |||
6h ago | SELL | $96.82 | 197,680 | 0.05127 | $0.034898 | |||
6h ago | BUY | $191.47 | 389,550 | 0.1014 | $0.034915 | |||
6h ago | SELL | $122.39 | 250,968 | 0.06481 | $0.034877 | |||
6h ago | SELL | $57.26 | 116,873 | 0.03032 | $0.034900 | |||
6h ago | SELL | $57.22 | 116,432 | 0.03030 | $0.034914 | |||
6h ago | SELL | $1,256.44 | 2,470,791 | 0.6653 | $0.035085 | |||
6h ago | BUY | $780.99 | 1,507,797 | 0.4136 | $0.035179 | |||
6h ago | SELL | $59.01 | 116,748 | 0.03125 | $0.035054 | |||
6h ago | SELL | $150.82 | 296,773 | 0.07987 | $0.035082 | |||
6h ago | BUY | $450.16 | 887,360 | 0.2384 | $0.035073 | |||
6h ago | BUY | $9.44 | 18,833 | 0.005000 | $0.035013 | |||
6h ago | SELL | $60.07 | 120,407 | 0.03181 | $0.034989 | |||
6h ago | BUY | $83.08 | 165,613 | 0.04400 | $0.035016 | |||
6h ago | SELL | $98.09 | 196,628 | 0.05194 | $0.034988 | |||
6h ago | SELL | $99.19 | 197,815 | 0.05253 | $0.035014 | |||
6h ago | SELL | $99.08 | 196,587 | 0.05247 | $0.035040 | |||
6h ago | BUY | $93.46 | 184,303 | 0.04950 | $0.035071 | |||
6h ago | SELL | $103.58 | 205,426 | 0.05485 | $0.035042 | |||
6h ago | SELL | $24.87 | 49,164 | 0.01317 | $0.035059 | |||
6h ago | BUY | $150.09 | 295,857 | 0.07949 | $0.035073 | |||
6h ago | SELL | $60.70 | 120,655 | 0.03214 | $0.035031 | |||
6h ago | SELL | $62.04 | 122,932 | 0.03286 | $0.035047 | |||
6h ago | BUY | $7.55 | 14,854 | 0.004000 | $0.035084 | |||
6h ago | SELL | $152.41 | 300,413 | 0.08071 | $0.035073 | |||
6h ago | SELL | $268.45 | 523,423 | 0.1421 | $0.035128 | |||
6h ago | BUY | $560.79 | 1,095,126 | 0.2970 | $0.035120 | |||
6h ago | SELL | $99.77 | 198,352 | 0.05284 | $0.035030 | |||
6h ago | SELL | $60.09 | 118,967 | 0.03182 | $0.035051 | |||
6h ago | BUY | $18.88 | 37,118 | 0.01000 | $0.035087 | |||
6h ago | SELL | $154.22 | 303,930 | 0.08167 | $0.035074 | |||
6h ago | SELL | $111.77 | 218,770 | 0.05919 | $0.035109 | |||
6h ago | SELL | $106.24 | 206,780 | 0.05626 | $0.035138 | |||
6h ago | SELL | $109.28 | 211,512 | 0.05787 | $0.035166 | |||
6h ago | BUY | $722.79 | 1,412,818 | 0.3828 | $0.035115 | |||
6h ago | SELL | $100.53 | 200,876 | 0.05324 | $0.035004 | |||
6h ago | BUY | $1.13 | 2,244.32 | 0.036 | $0.035047 | |||
6h ago | SELL | $61.59 | 122,560 | 0.03262 | $0.035025 | |||
6h ago | SELL | $121.16 | 239,961 | 0.06417 | $0.035049 | |||
6h ago | SELL | $2.52 | 4,992.11 | 0.001339 | $0.035065 | |||
6h ago | BUY | $780.92 | 1,563,918 | 0.4136 | $0.034993 | |||
6h ago | SELL | $103.43 | 212,102 | 0.05478 | $0.034876 | |||
6h ago | BUY | $32.13 | 65,378 | 0.01702 | $0.034915 | |||
6h ago | SELL | $157.55 | 321,438 | 0.08345 | $0.034901 | |||
6h ago | BUY | $1,883.38 | 4,011,557 | 1.00 | $0.034694 | |||
6h ago | SELL | $92.25 | 207,439 | 0.04898 | $0.034447 | |||
6h ago | SELL | $336.80 | 748,389 | 0.1788 | $0.034500 |