TXNS869
購入履歴売却履歴
331538
Volume$51.2K
購入量売却量
$25.5K$25.7K
メーカー376
購入者売却者
151282
セキュリティ
2 アラート
Circ. Supply
1,375,21099.99%
総供給量1,375,210
Max Supply1,375,227
プール済みPRIME35,770($151.3K)
プール済みWETH16.01($31.6K)
コンバーター
1PRIME
= $4.24
?PRIME
USD
概要
Prime の概要
Prime (PRIME) は 01.01.1970 にローンチされ、現在の取引価格は $4.2406 です。流通供給量は 1.38M、時価総額は $5.83M となっています。
Prime の価格と市場パフォーマンス
過去24時間で、Prime (PRIME) の価格は -4.0% 変動し、取引量は $5.83M でした。CoinScan で Prime の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $10.08 | 2.37 | 0.005111 | $4.24 | 141 | ||
5m ago | SELL | $87.53 | 20.74 | 0.04436 | $4.21 | |||
5m ago | BUY | $2.37 | 0.5592 | 0.001202 | $4.24 | 34 | ||
6m ago | BUY | $3.91 | 0.9218 | 0.001982 | $4.24 | 34 | ||
9m ago | SELL | $7.95 | 1.88 | 0.004035 | $4.21 | |||
9m ago | SELL | $6.93 | 1.64 | 0.003514 | $4.22 | |||
9m ago | SELL | $6.95 | 1.64 | 0.003528 | $4.22 | |||
9m ago | SELL | $7.50 | 1.77 | 0.003803 | $4.22 | |||
9m ago | SELL | $7.79 | 1.84 | 0.003954 | $4.22 | |||
9m ago | SELL | $9.87 | 2.33 | 0.005005 | $4.22 | |||
15m ago | SELL | $181.95 | 43.07 | 0.09226 | $4.22 | 872 | ||
16m ago | BUY | $38.30 | 9.01 | 0.01942 | $4.24 | 15 | ||
17m ago | BUY | $95.37 | 22.46 | 0.04836 | $4.24 | 876 | ||
18m ago | BUY | $166.37 | 39.22 | 0.08436 | $4.24 | 71707 | ||
18m ago | BUY | $53.50 | 12.62 | 0.02712 | $4.23 | 868 | ||
19m ago | SELL | $141.68 | 33.58 | 0.07184 | $4.21 | 899 | ||
19m ago | SELL | $80.88 | 19.15 | 0.04101 | $4.22 | 889 | ||
19m ago | BUY | $7.00 | 1.65 | 0.003552 | $4.24 | 34 | ||
21m ago | BUY | $5.70 | 1.34 | 0.002893 | $4.24 | 944 | ||
21m ago | BUY | $12.61 | 2.97 | 0.006393 | $4.24 | 71707 | ||
22m ago | BUY | $1.59 | 0.3753 | 0.038076 | $4.24 | 1704 | ||
28m ago | SELL | $12.08 | 2.86 | 0.006125 | $4.22 | |||
28m ago | SELL | $6.56 | 1.55 | 0.003326 | $4.22 | |||
28m ago | SELL | $14.17 | 3.35 | 0.007183 | $4.22 | |||
28m ago | SELL | $12.16 | 2.87 | 0.006165 | $4.22 | |||
28m ago | SELL | $11.08 | 2.62 | 0.005619 | $4.22 | |||
28m ago | SELL | $12.67 | 3.00 | 0.006427 | $4.22 | |||
31m ago | BUY | $35.56 | 8.37 | 0.01802 | $4.24 | |||
33m ago | SELL | $6.16 | 1.46 | 0.003126 | $4.22 | |||
33m ago | SELL | $7.22 | 1.71 | 0.003664 | $4.22 | |||
33m ago | SELL | $8.02 | 1.89 | 0.004068 | $4.22 | |||
33m ago | SELL | $7.98 | 1.89 | 0.004049 | $4.22 | |||
36m ago | SELL | $4.36 | 1.03 | 0.002211 | $4.22 | |||
42m ago | SELL | $134.31 | 31.76 | 0.06808 | $4.22 | 898 | ||
44m ago | SELL | $58.93 | 13.92 | 0.02987 | $4.23 | 866 | ||
46m ago | SELL | $25.39 | 6.00 | 0.01287 | $4.23 | 21 | ||
48m ago | SELL | $44.09 | 10.41 | 0.02235 | $4.23 | 899 | ||
49m ago | BUY | $0.47 | 0.1106 | 0.032387 | $4.25 | 1615 | ||
49m ago | BUY | $0.97 | 0.2280 | 0.034919 | $4.25 | 1615 | ||
54m ago | BUY | $4.22 | 0.9935 | 0.002143 | $4.25 | |||
58m ago | SELL | $22.43 | 5.29 | 0.01137 | $4.23 | 71707 | ||
58m ago | SELL | $32.74 | 7.73 | 0.01660 | $4.23 | 904 | ||
59m ago | SELL | $11.59 | 2.73 | 0.005878 | $4.23 | 868 | ||
1h ago | SELL | $170.16 | 40.14 | 0.08626 | $4.23 | 71707 | ||
1h ago | SELL | $19.60 | 4.62 | 0.009938 | $4.24 | 891 | ||
1h ago | SELL | $8.89 | 2.09 | 0.004508 | $4.24 | |||
1h ago | SELL | $7.49 | 1.76 | 0.003803 | $4.23 | |||
1h ago | SELL | $32.81 | 7.74 | 0.01665 | $4.23 | 895 | ||
1h ago | SELL | $119.03 | 28.08 | 0.06044 | $4.23 | 831 | ||
1h ago | SELL | $142.44 | 33.57 | 0.07233 | $4.24 | 71707 | ||
1h ago | BUY | $1.92 | 0.4514 | 0.039780 | $4.26 | |||
1h ago | SELL | $32.14 | 7.57 | 0.01633 | $4.24 | 71707 | ||
1h ago | SELL | $84.63 | 19.93 | 0.04300 | $4.24 | 71707 | ||
1h ago | SELL | $26.68 | 6.28 | 0.01355 | $4.24 | 895 | ||
1h ago | SELL | $9.04 | 2.13 | 0.004598 | $4.24 | |||
1h ago | SELL | $24.72 | 5.82 | 0.01256 | $4.24 | 836 | ||
1h ago | BUY | $1.96 | 0.4609 | 0.001000 | $4.26 | |||
1h ago | SELL | $3.34 | 0.7868 | 0.001698 | $4.24 | |||
1h ago | SELL | $9.12 | 2.14 | 0.004636 | $4.24 | |||
1h ago | SELL | $192.23 | 45.22 | 0.09768 | $4.25 | 14994 | ||
1h ago | BUY | $44.59 | 10.43 | 0.02266 | $4.27 | 71707 | ||
1h ago | BUY | $108.95 | 25.50 | 0.05537 | $4.27 | 71707 | ||
1h ago | SELL | $393.31 | 92.44 | 0.1998 | $4.25 | 14994 | ||
1h ago | SELL | $63.75 | 14.95 | 0.03240 | $4.26 | 876 | ||
1h ago | SELL | $21.35 | 5.00 | 0.01085 | $4.26 | 905 | ||
1h ago | SELL | $51.28 | 12.02 | 0.02606 | $4.26 | 864 | ||
1h ago | SELL | $36.94 | 8.66 | 0.01877 | $4.26 | 71707 | ||
1h ago | SELL | $9.70 | 2.27 | 0.004931 | $4.26 | |||
1h ago | BUY | $24.02 | 5.60 | 0.01221 | $4.28 | |||
1h ago | SELL | $21.94 | 5.14 | 0.01115 | $4.26 | 71707 | ||
1h ago | BUY | $9.81 | 2.28 | 0.004987 | $4.28 | |||
2h ago | SELL | $102.33 | 23.97 | 0.05201 | $4.26 | 892 | ||
2h ago | SELL | $78.18 | 18.30 | 0.03974 | $4.27 | 851 | ||
2h ago | SELL | $70.67 | 16.54 | 0.03592 | $4.27 | 864 | ||
2h ago | BUY | $8.84 | 2.06 | 0.004497 | $4.29 | |||
2h ago | BUY | $1.26 | 0.2956 | 0.036455 | $4.29 | 1704 | ||
2h ago | BUY | $4.79 | 1.11 | 0.002439 | $4.29 | 944 | ||
2h ago | SELL | $0.10 | 0.02495 | 0.045420 | $4.26 | |||
2h ago | BUY | $2.35 | 0.5497 | 0.001200 | $4.29 | |||
2h ago | SELL | $50.49 | 11.82 | 0.02568 | $4.27 | 823 | ||
2h ago | SELL | $38.70 | 9.06 | 0.01968 | $4.27 | 905 | ||
2h ago | SELL | $55.50 | 12.98 | 0.02823 | $4.27 | 889 | ||
2h ago | SELL | $44.05 | 10.30 | 0.02241 | $4.27 | 850 | ||
2h ago | SELL | $34.68 | 8.11 | 0.01764 | $4.27 | 872 | ||
2h ago | SELL | $32.44 | 7.58 | 0.01650 | $4.27 | 856 | ||
2h ago | SELL | $63.02 | 14.73 | 0.03206 | $4.27 | 798 | ||
2h ago | SELL | $63.24 | 14.77 | 0.03217 | $4.28 | 875 | ||
2h ago | SELL | $38.08 | 8.89 | 0.01937 | $4.28 | 856 | ||
2h ago | SELL | $91.70 | 21.41 | 0.04667 | $4.28 | |||
2h ago | SELL | $6.26 | 1.46 | 0.003188 | $4.28 | |||
2h ago | SELL | $1.08 | 0.2540 | 0.035538 | $4.28 | |||
2h ago | BUY | $68.60 | 15.93 | 0.03490 | $4.30 | 71707 | ||
2h ago | BUY | $65.60 | 15.24 | 0.03337 | $4.30 | 71707 | ||
2h ago | BUY | $25.30 | 5.88 | 0.01287 | $4.30 | 71707 | ||
2h ago | BUY | $85.78 | 19.94 | 0.04363 | $4.30 | 71707 | ||
2h ago | SELL | $393.55 | 91.76 | 0.1999 | $4.28 | 14994 | ||
2h ago | SELL | $28.67 | 6.67 | 0.01456 | $4.29 | 850 | ||
2h ago | SELL | $7.05 | 1.64 | 0.003584 | $4.29 | |||
2h ago | SELL | $319.94 | 74.38 | 0.1625 | $4.30 | 121 | ||
2h ago | SELL | $23.21 | 5.38 | 0.01179 | $4.30 | 823 |