TXNS877
購入履歴売却履歴
256621
Volume$87.2K
購入量売却量
$45.4K$41.8K
メーカー401
購入者売却者
117329
セキュリティ
2 アラート
Circ. Supply
1,375,21099.99%
総供給量1,375,210
Max Supply1,375,227
プール済みPRIME34,083($145.2K)
プール済みWETH78.64($155.7K)
コンバーター
1PRIME
= $4.27
?PRIME
USD
概要
Prime の概要
Prime (PRIME) は 03.14.2024 にローンチされ、現在の取引価格は $4.2713 です。流通供給量は 1.38M、時価総額は $5.87M となっています。
Prime の価格と市場パフォーマンス
過去24時間で、Prime (PRIME) の価格は -1.5% 変動し、取引量は $5.87M でした。CoinScan で Prime の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $175.44 | 41.07 | 0.08861 | $4.27 | 193 | ||
8m ago | SELL | $2.98 | 0.7040 | 0.001509 | $4.24 | |||
10m ago | BUY | $189.85 | 44.46 | 0.09585 | $4.26 | |||
11m ago | BUY | $15.84 | 3.71 | 0.008000 | $4.26 | |||
12m ago | BUY | $396.16 | 92.92 | 0.1999 | $4.26 | 4626 | ||
19m ago | BUY | $9.10 | 2.13 | 0.004599 | $4.25 | |||
21m ago | BUY | $65.95 | 15.48 | 0.03329 | $4.25 | 549 | ||
21m ago | BUY | $147.70 | 34.69 | 0.07456 | $4.25 | 513 | ||
21m ago | BUY | $34.77 | 8.17 | 0.01755 | $4.25 | 565 | ||
21m ago | BUY | $62.03 | 14.58 | 0.03131 | $4.25 | 549 | ||
22m ago | BUY | $139.11 | 32.71 | 0.07022 | $4.25 | 545 | ||
27m ago | BUY | $138.23 | 32.53 | 0.06978 | $4.24 | 568 | ||
27m ago | BUY | $28.92 | 6.81 | 0.01460 | $4.24 | 570 | ||
27m ago | BUY | $249.48 | 58.77 | 0.1259 | $4.24 | 2664 | ||
27m ago | BUY | $94.75 | 22.34 | 0.04783 | $4.24 | 591 | ||
27m ago | SELL | $70.28 | 16.67 | 0.03548 | $4.21 | |||
32m ago | BUY | $6.15 | 1.45 | 0.003108 | $4.23 | |||
35m ago | ADD | $341.58 | 63.82 | 0.1725 | - | |||
37m ago | BUY | $84.09 | 19.84 | 0.04246 | $4.23 | 2664 | ||
39m ago | BUY | $93.83 | 22.15 | 0.04739 | $4.23 | 41386 | ||
39m ago | BUY | $64.29 | 15.18 | 0.03247 | $4.23 | 41386 | ||
39m ago | BUY | $397.27 | 93.94 | 0.2006 | $4.22 | 4626 | ||
39m ago | BUY | $568.72 | 134.80 | 0.2872 | $4.21 | 565 | ||
39m ago | SELL | $1,449.99 | 345.00 | 0.7324 | $4.20 | |||
50m ago | REMOVE | $406.01 | 22.59 | 0.2050 | - | |||
50m ago | REMOVE | $58.65 | 41.87 | 0.02961 | - | |||
1h ago | SELL | $127.86 | 30.27 | 0.06452 | $4.22 | |||
1h ago | BUY | $25.72 | 6.05 | 0.01298 | $4.25 | |||
1h ago | BUY | $8.52 | 2.00 | 0.004300 | $4.25 | |||
1h ago | SELL | $58.59 | 13.86 | 0.02955 | $4.22 | 41386 | ||
1h ago | SELL | $68.02 | 16.08 | 0.03431 | $4.22 | 41386 | ||
1h ago | SELL | $71.15 | 16.82 | 0.03589 | $4.22 | 41386 | ||
1h ago | SELL | $187.38 | 44.28 | 0.09452 | $4.23 | 41386 | ||
1h ago | SELL | $69.31 | 16.37 | 0.03496 | $4.23 | 565 | ||
1h ago | BUY | $48.56 | 11.40 | 0.02450 | $4.25 | |||
1h ago | SELL | $34.15 | 8.06 | 0.01722 | $4.23 | |||
2h ago | SELL | $45.38 | 10.71 | 0.02288 | $4.23 | 543 | ||
2h ago | SELL | $66.36 | 15.65 | 0.03345 | $4.23 | 591 | ||
2h ago | SELL | $35.16 | 8.30 | 0.01775 | $4.23 | 530 | ||
2h ago | SELL | $41.59 | 9.82 | 0.02100 | $4.23 | 545 | ||
2h ago | SELL | $50.11 | 11.84 | 0.02531 | $4.23 | 517 | ||
2h ago | SELL | $41.05 | 9.69 | 0.02073 | $4.23 | 41386 | ||
2h ago | SELL | $36.43 | 8.60 | 0.01841 | $4.23 | 41386 | ||
2h ago | SELL | $16.27 | 3.85 | 0.008241 | $4.22 | 41386 | ||
2h ago | SELL | $4.18 | 0.9898 | 0.002117 | $4.22 | 82 | ||
2h ago | SELL | $26.39 | 6.24 | 0.01335 | $4.22 | 523 | ||
2h ago | SELL | $4.64 | 1.09 | 0.002350 | $4.22 | |||
2h ago | SELL | $42.49 | 10.04 | 0.02149 | $4.22 | 511 | ||
2h ago | SELL | $20.90 | 4.94 | 0.01057 | $4.22 | 530 | ||
2h ago | SELL | $35.49 | 8.39 | 0.01795 | $4.23 | 550 | ||
2h ago | SELL | $25.61 | 6.05 | 0.01295 | $4.23 | |||
2h ago | SELL | $4.22 | 0.9975 | 0.002135 | $4.23 | |||
2h ago | SELL | $22.09 | 5.22 | 0.01117 | $4.23 | |||
2h ago | SELL | $12.69 | 3.00 | 0.006422 | $4.23 | |||
2h ago | SELL | $27.76 | 6.56 | 0.01404 | $4.23 | |||
2h ago | BUY | $8.53 | 2.00 | 0.004318 | $4.25 | |||
2h ago | SELL | $10.48 | 2.47 | 0.005303 | $4.23 | |||
2h ago | SELL | $14.87 | 3.51 | 0.007525 | $4.23 | |||
2h ago | SELL | $5.26 | 1.24 | 0.002665 | $4.23 | |||
2h ago | SELL | $4.22 | 0.9975 | 0.002136 | $4.23 | |||
2h ago | SELL | $12.38 | 2.92 | 0.006256 | $4.23 | |||
2h ago | SELL | $4.22 | 0.9975 | 0.002136 | $4.23 | |||
2h ago | SELL | $23.99 | 5.66 | 0.01212 | $4.23 | 487 | ||
2h ago | SELL | $10.83 | 2.56 | 0.005492 | $4.22 | |||
2h ago | SELL | $4.21 | 0.9975 | 0.002136 | $4.22 | |||
3h ago | SELL | $4.21 | 0.9975 | 0.002136 | $4.22 | |||
3h ago | BUY | $19.73 | 4.64 | 0.01000 | $4.25 | 29 | ||
3h ago | BUY | $185.52 | 43.65 | 0.09401 | $4.25 | 41386 | ||
3h ago | BUY | $0.25 | 0.05890 | 0.031268 | $4.24 | |||
3h ago | BUY | $85.53 | 20.13 | 0.04334 | $4.24 | 41386 | ||
3h ago | BUY | $57.02 | 13.43 | 0.02889 | $4.24 | 550 | ||
3h ago | SELL | $84.82 | 20.09 | 0.04298 | $4.22 | |||
3h ago | SELL | $4.21 | 0.9975 | 0.002134 | $4.22 | |||
3h ago | BUY | $0.97 | 0.2302 | 0.034956 | $4.24 | |||
3h ago | BUY | $140.02 | 32.98 | 0.07096 | $4.24 | 545 | ||
3h ago | SELL | $10.31 | 2.44 | 0.005226 | $4.21 | |||
3h ago | SELL | $16.06 | 3.80 | 0.008141 | $4.21 | |||
3h ago | SELL | $9.06 | 2.14 | 0.004591 | $4.21 | |||
3h ago | SELL | $6.65 | 1.57 | 0.003370 | $4.21 | |||
3h ago | SELL | $10.74 | 2.54 | 0.005445 | $4.21 | |||
3h ago | SELL | $9.30 | 2.20 | 0.004715 | $4.21 | |||
3h ago | SELL | $22.09 | 5.23 | 0.01119 | $4.22 | |||
3h ago | SELL | $22.36 | 5.30 | 0.01134 | $4.21 | |||
3h ago | SELL | $91.18 | 21.60 | 0.04623 | $4.21 | 2664 | ||
3h ago | SELL | $103.00 | 24.40 | 0.05222 | $4.22 | 2664 | ||
3h ago | BUY | $8.94 | 2.10 | 0.004534 | $4.24 | |||
3h ago | SELL | $45.94 | 10.88 | 0.02329 | $4.22 | 568 | ||
3h ago | BUY | $49.57 | 11.66 | 0.02513 | $4.24 | 24 | ||
3h ago | BUY | $195.34 | 46.00 | 0.09904 | $4.24 | 2664 | ||
3h ago | BUY | $9.86 | 2.32 | 0.005000 | $4.24 | |||
3h ago | SELL | $28.52 | 6.76 | 0.01446 | $4.21 | 540 | ||
3h ago | SELL | $172.03 | 40.76 | 0.08723 | $4.22 | 487 | ||
3h ago | SELL | $23.05 | 5.45 | 0.01168 | $4.22 | |||
3h ago | SELL | $22.45 | 5.31 | 0.01138 | $4.22 | |||
3h ago | SELL | $29.57 | 6.99 | 0.01498 | $4.22 | |||
3h ago | SELL | $23.13 | 5.47 | 0.01172 | $4.22 | |||
4h ago | BUY | $8.52 | 2.00 | 0.004320 | $4.25 | |||
4h ago | SELL | $3.34 | 0.7911 | 0.001694 | $4.22 | |||
4h ago | SELL | $23.14 | 5.47 | 0.01173 | $4.22 | |||
4h ago | SELL | $149.87 | 35.45 | 0.07597 | $4.22 | 530 |