TXNS12
購入履歴売却履歴
111
Volume$33
購入量売却量
$22$10
メーカー11
購入者売却者
111
Circ. Supply
199,996,77699.99%
総供給量199,996,776
Max Supply200,000,000
プール済みMIYAKO191,683($20.3K)
プール済みUSDC20,266($20.3K)
コンバーター
1MIYAKO
= $0.10
?MIYAKO
USD
概要
MIYAKO の概要
MIYAKO (MIYAKO) は 12.23.2024 にローンチされ、現在の取引価格は $0.1070 です。流通供給量は 200.00M、時価総額は $21.41M となっています。
MIYAKO の価格と市場パフォーマンス
過去24時間で、MIYAKO (MIYAKO) の価格は +2.1% 変動し、取引量は $21.41M でした。CoinScan で MIYAKO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MIYAKO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $1.01 | 9.45 | 0.035548 | $0.10 | 30 | ||
8h ago | BUY | $0.90 | 8.48 | 0.035010 | $0.10 | 18 | ||
9h ago | BUY | $0.91 | 8.56 | 0.035003 | $0.10 | 10 | ||
11h ago | BUY | $1.00 | 9.34 | 0.035541 | $0.10 | |||
14h ago | BUY | $2.00 | 18.69 | 0.001109 | $0.10 | |||
16h ago | BUY | $0.30 | 2.80 | 0.031662 | $0.10 | |||
16h ago | BUY | $1.10 | 10.28 | 0.036082 | $0.10 | 35 | ||
16h ago | BUY | $1.10 | 10.28 | 0.036081 | $0.10 | |||
18h ago | BUY | $0.99 | 9.27 | 0.035508 | $0.10 | |||
20h ago | SELL | $10.48 | 100.00 | 0.005786 | $0.10 | 46 | ||
20h ago | BUY | $12.00 | 112.15 | 0.006620 | $0.10 | 46 | ||
23h ago | BUY | $1.10 | 10.28 | 0.036107 | $0.10 | 22 | ||
1d ago | SELL | $10.48 | 100.00 | 0.005911 | $0.10 | |||
1d ago | BUY | $1.00 | 9.34 | 0.035513 | $0.10 | 19 | ||
1d ago | SELL | $10.49 | 100.00 | 0.005775 | $0.10 | 46 | ||
1d ago | BUY | $12.00 | 112.07 | 0.006604 | $0.10 | 46 | ||
1d ago | BUY | $0.90 | 8.44 | 0.034998 | $0.10 | 10 | ||
1d ago | BUY | $0.91 | 8.55 | 0.034991 | $0.10 | 14 | ||
1d ago | BUY | $0.36 | 3.39 | 0.031977 | $0.10 | |||
1d ago | BUY | $0.91 | 8.57 | 0.034987 | $0.10 | 18 | ||
2d ago | BUY | $1.30 | 12.15 | 0.037063 | $0.10 | |||
2d ago | BUY | $1.02 | 9.56 | 0.035557 | $0.10 | 30 | ||
2d ago | SELL | $3.13 | 29.92 | 0.001706 | $0.10 | |||
2d ago | BUY | $0.91 | 8.58 | 0.034996 | $0.10 | 12 | ||
2d ago | BUY | $2.00 | 18.69 | 0.001087 | $0.10 | |||
2d ago | BUY | $0.91 | 8.59 | 0.034988 | $0.10 | 10 | ||
2d ago | BUY | $0.91 | 8.51 | 0.034950 | $0.10 | |||
2d ago | BUY | $10.71 | 100.25 | 0.005826 | $0.10 | |||
2d ago | BUY | $7.49 | 70.17 | 0.004075 | $0.10 | |||
2d ago | BUY | $0.99 | 9.29 | 0.035395 | $0.10 | |||
2d ago | BUY | $1.00 | 9.37 | 0.035444 | $0.10 | 25 | ||
2d ago | BUY | $1.10 | 10.30 | 0.036052 | $0.10 | 35 | ||
2d ago | BUY | $1.10 | 10.31 | 0.036052 | $0.10 | |||
2d ago | BUY | $1.00 | 9.37 | 0.035478 | $0.10 | |||
2d ago | SELL | $10.45 | 100.00 | 0.005754 | $0.10 | |||
2d ago | SELL | $3.14 | 30.00 | 0.001726 | $0.10 | |||
2d ago | BUY | $1.00 | 9.36 | 0.035497 | $0.10 | 17 | ||
2d ago | BUY | $1.01 | 9.54 | 0.035499 | $0.10 | 30 | ||
2d ago | BUY | $1.10 | 10.30 | 0.035936 | $0.10 | 46 | ||
2d ago | BUY | $0.55 | 5.21 | 0.032999 | $0.10 | |||
2d ago | BUY | $0.92 | 8.66 | 0.034949 | $0.10 | |||
2d ago | BUY | $0.92 | 8.66 | 0.034949 | $0.10 | |||
2d ago | BUY | $0.18 | 1.74 | 0.049898 | $0.10 | |||
2d ago | SELL | $10.46 | 100.00 | 0.005585 | $0.10 | |||
3d ago | BUY | $5.00 | 46.79 | 0.002657 | $0.10 | 17 | ||
3d ago | BUY | $2.00 | 18.72 | 0.001059 | $0.10 | 39 | ||
3d ago | BUY | $0.94 | 8.88 | 0.034998 | $0.10 | 25 | ||
3d ago | BUY | $0.94 | 8.89 | 0.035004 | $0.10 | 18 | ||
3d ago | BUY | $0.99 | 9.29 | 0.035200 | $0.10 | |||
3d ago | SELL | $10.44 | 99.75 | 0.005474 | $0.10 | |||
3d ago | BUY | $1.00 | 9.35 | 0.035242 | $0.10 | 25 | ||
3d ago | BUY | $2.00 | 18.71 | 0.001048 | $0.10 | 13 | ||
3d ago | BUY | $1.00 | 9.35 | 0.035243 | $0.10 | 52 | ||
3d ago | BUY | $1.10 | 10.29 | 0.035768 | $0.10 | 35 | ||
3d ago | BUY | $1.10 | 10.29 | 0.035768 | $0.10 | |||
3d ago | BUY | $1.00 | 9.36 | 0.035259 | $0.10 | |||
3d ago | BUY | $1.10 | 10.30 | 0.035792 | $0.10 | 22 | ||
3d ago | BUY | $1.00 | 9.36 | 0.035312 | $0.10 | 19 | ||
3d ago | BUY | $1.03 | 9.69 | 0.035497 | $0.10 | 30 | ||
3d ago | BUY | $1.00 | 9.36 | 0.035341 | $0.10 | 54 | ||
3d ago | BUY | $0.99 | 9.28 | 0.035265 | $0.10 | |||
3d ago | BUY | $0.99 | 9.29 | 0.035269 | $0.10 | |||
3d ago | BUY | $0.94 | 8.83 | 0.035000 | $0.10 | 10 | ||
3d ago | BUY | $0.94 | 8.82 | 0.034996 | $0.10 | 18 | ||
3d ago | BUY | $0.18 | 1.76 | 0.049921 | $0.10 | |||
4d ago | SELL | $10.46 | 100.00 | 0.005479 | $0.10 | |||
4d ago | BUY | $0.95 | 8.92 | 0.034990 | $0.10 | 10 | ||
4d ago | SELL | $3.14 | 30.00 | 0.001644 | $0.10 | |||
4d ago | BUY | $1.01 | 9.48 | 0.035300 | $0.10 | |||
4d ago | BUY | $1.10 | 10.29 | 0.035738 | $0.10 | 22 | ||
4d ago | BUY | $1.00 | 9.36 | 0.035199 | $0.10 | 14 | ||
4d ago | BUY | $1.00 | 9.36 | 0.035213 | $0.10 | 52 | ||
4d ago | BUY | $0.99 | 9.28 | 0.034957 | $0.10 | |||
4d ago | BUY | $2.00 | 18.73 | 0.039955 | $0.10 | |||
4d ago | SELL | $211.65 | 2,000.00 | 0.1053 | $0.10 | |||
4d ago | BUY | $12.00 | 109.96 | 0.005974 | $0.10 | 46 | ||
4d ago | SELL | $10.69 | 100.00 | 0.005324 | $0.10 | 46 | ||
4d ago | BUY | $1.00 | 9.15 | 0.034998 | $0.10 | 25 | ||
4d ago | BUY | $1.10 | 10.07 | 0.035497 | $0.10 | 35 | ||
4d ago | BUY | $0.99 | 9.13 | 0.034986 | $0.10 | 25 | ||
4d ago | BUY | $1.02 | 9.38 | 0.035089 | $0.10 | 30 | ||
4d ago | BUY | $3.00 | 27.49 | 0.001487 | $0.10 | |||
4d ago | BUY | $1.47 | 13.48 | 0.037295 | $0.10 | |||
4d ago | BUY | $1.07 | 9.85 | 0.035330 | $0.10 | |||
4d ago | BUY | $5.05 | 46.37 | 0.002507 | $0.10 | |||
4d ago | BUY | $30.00 | 275.65 | 0.01495 | $0.10 | |||
4d ago | BUY | $1.00 | 9.21 | 0.035000 | $0.10 | 12 | ||
4d ago | BUY | $65.13 | 601.50 | 0.03242 | $0.10 | |||
4d ago | BUY | $1.00 | 9.33 | 0.034989 | $0.10 | 18 | ||
4d ago | SELL | $10.58 | 100.00 | 0.005239 | $0.10 | |||
4d ago | BUY | $1.00 | 9.25 | 0.034945 | $0.10 | |||
4d ago | BUY | $1.01 | 9.38 | 0.035000 | $0.10 | 10 | ||
4d ago | BUY | $1.10 | 10.18 | 0.035419 | $0.10 | 35 | ||
5d ago | BUY | $0.99 | 9.18 | 0.034908 | $0.10 | |||
5d ago | SELL | $42.42 | 400.00 | 0.02088 | $0.10 | |||
5d ago | BUY | $1.00 | 9.29 | 0.034960 | $0.10 | |||
5d ago | BUY | $2.02 | 18.63 | 0.039948 | $0.10 | 13 | ||
5d ago | BUY | $1.01 | 9.34 | 0.035010 | $0.10 | 25 | ||
5d ago | BUY | $40.00 | 369.69 | 0.01993 | $0.10 | 22 | ||
5d ago | BUY | $1.04 | 9.64 | 0.035195 | $0.10 | 30 |