TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
7 アラート
Circ. Supply
99,999,98299.99%
総供給量99,999,982
Max Supply100,000,000
プール済みBaseAI22,947,884($11.8K)
プール済みWETH6.33($11.8K)
コンバーター
1BaseAI
= $0.035143
?BaseAI
USD
概要
BaseAI の概要
BaseAI (BaseAI) は 03.27.2024 にローンチされ、現在の取引価格は $0.0005143 です。流通供給量は 100.00M、時価総額は $51,439.0 となっています。
BaseAI の価格と市場パフォーマンス
過去24時間で、BaseAI (BaseAI) の価格は 0% 変動し、取引量は $51,439.0 でした。CoinScan で BaseAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BaseAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $2.69 | 5,246.35 | 0.001444 | $0.035143 | |||
2d ago | SELL | $8.44 | 16,742 | 0.004615 | $0.035042 | |||
2d ago | BUY | $7.15 | 14,061 | 0.003900 | $0.035091 | |||
3d ago | SELL | $31.62 | 62,139 | 0.01716 | $0.035089 | |||
3d ago | BUY | $99.59 | 195,636 | 0.05406 | $0.035090 | |||
4d ago | BUY | $23.34 | 46,548 | 0.01272 | $0.035015 | |||
5d ago | SELL | $158.78 | 308,907 | 0.08492 | $0.035140 | |||
7d ago | BUY | $6.24 | 10,991 | 0.003079 | $0.035679 | |||
8d ago | SELL | $111.29 | 192,031 | 0.05390 | $0.035795 | |||
8d ago | SELL | $26.15 | 44,663 | 0.01266 | $0.035856 | |||
8d ago | BUY | $2.06 | 3,497.75 | 0.001000 | $0.035896 | |||
9d ago | SELL | $22.79 | 38,660 | 0.01100 | $0.035896 | |||
9d ago | BUY | $17.17 | 29,289 | 0.008390 | $0.035865 | |||
9d ago | BUY | $23.93 | 40,518 | 0.01157 | $0.035906 | |||
9d ago | SELL | $16.92 | 28,501 | 0.008086 | $0.035938 | |||
9d ago | SELL | $109.70 | 183,183 | 0.05246 | $0.035988 | |||
9d ago | SELL | $35.56 | 58,900 | 0.01705 | $0.036038 | |||
10d ago | SELL | $9.47 | 15,634 | 0.004540 | $0.036060 | |||
10d ago | SELL | $34.92 | 57,436 | 0.01673 | $0.036080 | |||
10d ago | BUY | $105.87 | 174,002 | 0.05074 | $0.036084 | |||
10d ago | BUY | $63.58 | 105,589 | 0.03041 | $0.036021 | |||
10d ago | BUY | $50.32 | 84,036 | 0.02400 | $0.035988 | |||
11d ago | SELL | $16.81 | 29,852 | 0.008454 | $0.035632 | |||
12d ago | BUY | $0.19 | 348.08 | 0.04993 | $0.035625 | |||
13d ago | BUY | $61.49 | 108,778 | 0.03088 | $0.035653 | |||
14d ago | BUY | $2.04 | 3,539.80 | 0.001000 | $0.035767 | |||
15d ago | BUY | $4.99 | 9,153.56 | 0.002584 | $0.035455 | |||
16d ago | BUY | $4.99 | 9,392.93 | 0.002649 | $0.035313 | |||
16d ago | BUY | $0.18 | 354.62 | 0.031 | $0.035333 | |||
16d ago | BUY | $0.62 | 1,170.32 | 0.0333 | $0.035379 | |||
17d ago | SELL | $91.40 | 168,067 | 0.04745 | $0.035438 | |||
17d ago | SELL | $6.00 | 11,025 | 0.003137 | $0.035445 | |||
17d ago | SELL | $59.36 | 109,250 | 0.03125 | $0.035434 | |||
17d ago | SELL | $10.42 | 19,184 | 0.005520 | $0.035436 | |||
17d ago | BUY | $<1 | 34.51 | 0.041 | $0.035428 | |||
18d ago | SELL | $25.68 | 47,029 | 0.01357 | $0.035462 | |||
18d ago | BUY | $57.33 | 105,547 | 0.03056 | $0.035432 | |||
19d ago | BUY | $29.07 | 52,636 | 0.01513 | $0.035523 | |||
19d ago | SELL | $10.17 | 18,396 | 0.005249 | $0.035531 | |||
19d ago | SELL | $7.64 | 13,788 | 0.003940 | $0.035545 | |||
20d ago | BUY | $2.05 | 3,831.96 | 0.001102 | $0.035361 | |||
20d ago | BUY | $5.44 | 10,224 | 0.002939 | $0.035320 | |||
20d ago | BUY | $0.79 | 1,485.57 | 0.034268 | $0.035318 | |||
20d ago | BUY | $1.97 | 3,721.91 | 0.001069 | $0.035316 | |||
22d ago | SELL | $13.47 | 24,126 | 0.006894 | $0.035583 | |||
24d ago | SELL | $6.05 | 10,406 | 0.002978 | $0.035821 | |||
24d ago | SELL | $55.10 | 94,218 | 0.02709 | $0.035849 | |||
24d ago | SELL | $1,026.96 | 1,625,605 | 0.5061 | $0.036317 | |||
26d ago | SELL | $12.22 | 16,691 | 0.005606 | $0.037326 | |||
26d ago | BUY | $4.98 | 6,986.52 | 0.002362 | $0.037139 | |||
27d ago | SELL | $95.20 | 128,825 | 0.04354 | $0.037390 | |||
27d ago | SELL | $<1 | 0.9500 | 0.063231 | $0.037471 | |||
28d ago | BUY | $9.87 | 13,040 | 0.004459 | $0.037574 | |||
28d ago | SELL | $42.53 | 56,493 | 0.01924 | $0.037528 | |||
28d ago | BUY | $232.51 | 310,788 | 0.1052 | $0.037481 | |||
28d ago | SELL | $89.63 | 118,671 | 0.03956 | $0.037553 | |||
29d ago | BUY | $128.40 | 174,289 | 0.05829 | $0.037367 | |||
29d ago | BUY | $5.00 | 6,839.17 | 0.002267 | $0.037324 | |||
29d ago | SELL | $137.34 | 190,460 | 0.06333 | $0.037211 | |||
1mo ago | SELL | $200.87 | 285,000 | 0.09696 | $0.037048 | |||
1mo ago | SELL | $4.23 | 5,849.08 | 0.002018 | $0.037238 | |||
1mo ago | SELL | $3.63 | 4,891.31 | 0.001688 | $0.037441 | |||
1mo ago | SELL | $0.96 | 1,171.49 | 0.034045 | $0.038214 | |||
1mo ago | SELL | $54.13 | 65,687 | 0.02275 | $0.038241 | |||
1mo ago | SELL | $365.52 | 420,920 | 0.1493 | $0.038683 | |||
1mo ago | SELL | $2.06 | 2,343.99 | 0.038494 | $0.038790 | |||
1mo ago | SELL | $6.26 | 7,799.42 | 0.002827 | $0.038031 | |||
1mo ago | SELL | $226.08 | 282,150 | 0.1038 | $0.038012 | |||
1mo ago | SELL | $117.26 | 140,307 | 0.05273 | $0.038357 | |||
1mo ago | BUY | $25.07 | 30,871 | 0.01173 | $0.038122 | |||
1mo ago | SELL | $31.93 | 36,738 | 0.01388 | $0.038693 | |||
1mo ago | SELL | $15.09 | 17,100 | 0.006481 | $0.038825 | |||
1mo ago | BUY | $200.59 | 227,868 | 0.08596 | $0.038802 | |||
1mo ago | BUY | $1.00 | 1,151.31 | 0.034293 | $0.038700 | |||
1mo ago | SELL | $17.26 | 19,950 | 0.007401 | $0.038655 | |||
1mo ago | SELL | $62.52 | 71,250 | 0.02655 | $0.038775 | |||
1mo ago | SELL | $2.40 | 2,598.34 | 0.039721 | $0.039239 | |||
1mo ago | SELL | $53.14 | 56,130 | 0.02106 | $0.039467 | |||
1mo ago | BUY | $55.50 | 58,284 | 0.02200 | $0.039523 | |||
1mo ago | SELL | $93.96 | 99,724 | 0.03749 | $0.039422 | |||
1mo ago | SELL | $17.43 | 19,303 | 0.007301 | $0.039033 | |||
1mo ago | BUY | $25.75 | 26,980 | 0.01026 | $0.039546 | |||
1mo ago | BUY | $25.05 | 26,287 | 0.009972 | $0.039530 | |||
1mo ago | BUY | $20.45 | 21,610 | 0.008178 | $0.039464 | |||
1mo ago | BUY | $25.03 | 26,625 | 0.01005 | $0.039402 | |||
1mo ago | BUY | $24.88 | 26,244 | 0.009880 | $0.039483 | |||
1mo ago | SELL | $7.70 | 7,724.42 | 0.002888 | $0.039976 | |||
1mo ago | BUY | $30.70 | 30,512 | 0.01146 | $0.001006 | |||
1mo ago | BUY | $26.30 | 25,755 | 0.009648 | $0.001021 | |||
1mo ago | BUY | $10.61 | 10,120 | 0.003784 | $0.001048 | |||
1mo ago | BUY | $25.04 | 23,876 | 0.008913 | $0.001048 | |||
1mo ago | BUY | $49.88 | 48,070 | 0.01787 | $0.001037 | |||
1mo ago | BUY | $16.76 | 16,357 | 0.006064 | $0.001025 | |||
1mo ago | BUY | $21.57 | 21,073 | 0.007797 | $0.001023 | |||
1mo ago | BUY | $24.29 | 23,767 | 0.008774 | $0.001022 | |||
1mo ago | BUY | $40.60 | 39,853 | 0.01466 | $0.001018 | |||
1mo ago | BUY | $10.00 | 9,855.71 | 0.003618 | $0.001014 | |||
1mo ago | BUY | $0.97 | 951.64 | 0.033491 | $0.001023 | |||
1mo ago | BUY | $25.45 | 25,894 | 0.009487 | $0.039828 | |||
1mo ago | SELL | $360.70 | 365,003 | 0.1352 | $0.039882 |