TXNS60
購入履歴売却履歴
2832
Volume$15.3K
購入量売却量
$8.5K$6.8K
メーカー40
購入者売却者
1427
セキュリティ
セーフ
Circ. Supply
958,764,77195.87%
総供給量999,999,983
Max Supply1.00B
プール済みMIGGLES8,523,707($300.2K)
プール済みWETH50.74($103.5K)
コンバーター
1MIGGLES
= $0.03556
?MIGGLES
USD
概要
Mister Miggles の概要
Mister Miggles (MIGGLES) は 07.16.2024 にローンチされ、現在の取引価格は $0.03556 です。流通供給量は 958.76M、時価総額は $34.10M となっています。
Mister Miggles の価格と市場パフォーマンス
過去24時間で、Mister Miggles (MIGGLES) の価格は +2.6% 変動し、取引量は $34.10M でした。CoinScan で Mister Miggles の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $129.32 | 3,636.07 | 0.06341 | $0.03556 | |||
19m ago | BUY | $701.19 | 19,878 | 0.3460 | $0.03527 | |||
54m ago | SELL | $171.76 | 4,999.55 | 0.08521 | $0.03435 | |||
1h ago | SELL | $37.87 | 1,103.89 | 0.01882 | $0.03430 | |||
2h ago | SELL | $46.51 | 1,355.84 | 0.02312 | $0.03430 | |||
2h ago | SELL | $36.41 | 1,061.33 | 0.01810 | $0.03431 | |||
2h ago | SELL | $42.54 | 1,239.75 | 0.02115 | $0.03431 | |||
2h ago | SELL | $43.03 | 1,253.70 | 0.02139 | $0.03432 | |||
2h ago | SELL | $43.65 | 1,271.77 | 0.02170 | $0.03432 | |||
2h ago | SELL | $56.02 | 1,631.69 | 0.02785 | $0.03433 | |||
2h ago | SELL | $26.77 | 779.52 | 0.01331 | $0.03434 | |||
2h ago | SELL | $42.60 | 1,240.48 | 0.02118 | $0.03434 | |||
2h ago | SELL | $28.69 | 835.43 | 0.01426 | $0.03435 | |||
2h ago | SELL | $72.12 | 2,098.97 | 0.03585 | $0.03436 | |||
2h ago | SELL | $75.52 | 2,197.47 | 0.03755 | $0.03437 | |||
2h ago | SELL | $26.30 | 765.11 | 0.01307 | $0.03437 | |||
2h ago | SELL | $20.67 | 601.21 | 0.01027 | $0.03438 | |||
2h ago | ADD | $118.80 | 3,905.51 | 0.05987 | - | |||
3h ago | SELL | $110.18 | 3,248.08 | 0.05554 | $0.03392 | |||
3h ago | SELL | $30.29 | 892.87 | 0.01527 | $0.03393 | |||
3h ago | SELL | $74.42 | 2,192.53 | 0.03751 | $0.03394 | |||
3h ago | SELL | $13.20 | 388.82 | 0.006653 | $0.03394 | |||
3h ago | REMOVE | $119.50 | 3,897.87 | 0.06024 | - | |||
3h ago | SELL | $290.81 | 8,560.57 | 0.1465 | $0.03397 | |||
5h ago | BUY | $364.88 | 10,431 | 0.1822 | $0.03497 | 91 | ||
5h ago | SELL | $23.82 | 695.79 | 0.01190 | $0.03424 | |||
6h ago | ADD | $<1 | 7.65 | 0.055952 | - | |||
6h ago | BUY | $0.24 | 7.11 | 0.031242 | $0.03468 | 399 | ||
6h ago | BUY | $2,075.80 | 59,955 | 1.04 | $0.03462 | |||
6h ago | BUY | $2,191.44 | 63,884 | 1.10 | $0.03430 | |||
7h ago | BUY | $43.43 | 1,272.22 | 0.02179 | $0.03414 | 217 | ||
7h ago | BUY | $249.41 | 7,308.93 | 0.1251 | $0.03412 | 27 | ||
7h ago | BUY | $1,247.35 | 36,674 | 0.6259 | $0.03401 | 27 | ||
7h ago | BUY | $249.39 | 7,356.76 | 0.1251 | $0.03390 | 27 | ||
7h ago | BUY | $748.21 | 22,119 | 0.3754 | $0.03382 | 27 | ||
7h ago | SELL | $82.24 | 2,485.65 | 0.04129 | $0.03308 | |||
9h ago | SELL | $518.65 | 15,630 | 0.2600 | $0.03318 | 18 | ||
9h ago | ADD | $<1 | 6.08 | 0.068900 | - | |||
9h ago | BUY | $<1 | 0.6376 | 0.041083 | $0.03389 | 399 | ||
9h ago | SELL | $384.03 | 11,550 | 0.1925 | $0.03324 | |||
9h ago | SELL | $833.47 | 25,001 | 0.4178 | $0.03333 | |||
9h ago | SELL | $836.46 | 24,999 | 0.4193 | $0.03346 | |||
9h ago | SELL | $201.20 | 5,999.40 | 0.1008 | $0.03353 | |||
10h ago | ADD | $6.34 | 274.03 | 0.003184 | - | |||
10h ago | REMOVE | $3.59 | 90.27 | 0.001802 | - | |||
11h ago | BUY | $15.19 | 444.25 | 0.007624 | $0.03420 | |||
12h ago | ADD | $25,290.95 | 747,604 | 12.63 | - | |||
12h ago | SELL | $0.92 | 27.50 | 0.034626 | $0.03367 | |||
12h ago | REMOVE | $25,291.68 | 747,616 | 12.63 | - | |||
12h ago | ADD | $25,293.74 | 747,616 | 12.63 | - | |||
12h ago | REMOVE | $25,307.80 | 748,032 | 12.64 | - | |||
14h ago | SELL | $1,265.85 | 37,324 | 0.6295 | $0.03391 | |||
15h ago | BUY | $22.45 | 646.23 | 0.01115 | $0.03475 | |||
15h ago | BUY | $343.97 | 9,911.08 | 0.1708 | $0.03470 | 12 | ||
15h ago | BUY | $27.29 | 787.13 | 0.01356 | $0.03467 | |||
15h ago | BUY | $37.93 | 1,094.13 | 0.01884 | $0.03467 | 198 | ||
16h ago | ADD | $0.16 | 9.25 | 0.047968 | - | |||
16h ago | SELL | $104.13 | 3,070.64 | 0.05184 | $0.03391 | |||
16h ago | SELL | $133.67 | 3,939.61 | 0.06655 | $0.03393 | |||
18h ago | ADD | $25,615.98 | 743,571 | 12.71 | - | |||
18h ago | REMOVE | $25,609.26 | 743,376 | 12.71 | - | |||
19h ago | SELL | $1,155.49 | 33,905 | 0.5744 | $0.03408 | |||
20h ago | ADD | $0.41 | 82.45 | 0.032068 | - | |||
20h ago | ADD | $0.68 | 18.10 | 0.033381 | - | |||
21h ago | BUY | $1.18 | 34.12 | 0.035914 | $0.03485 | 17 | ||
21h ago | BUY | $1.14 | 32.85 | 0.035693 | $0.03485 | 17 | ||
21h ago | BUY | $1.10 | 31.58 | 0.035474 | $0.03485 | 17 | ||
21h ago | BUY | $1.05 | 30.24 | 0.035240 | $0.03485 | 17 | ||
21h ago | BUY | $1.01 | 29.04 | 0.035033 | $0.03485 | 17 | ||
21h ago | BUY | $0.96 | 27.68 | 0.034797 | $0.03485 | 17 | ||
21h ago | BUY | $0.92 | 26.39 | 0.034574 | $0.03485 | 17 | ||
21h ago | BUY | $0.87 | 25.03 | 0.034337 | $0.03485 | 17 | ||
21h ago | BUY | $0.83 | 23.84 | 0.034131 | $0.03485 | 17 | ||
21h ago | BUY | $0.56 | 16.25 | 0.032816 | $0.03485 | 17 | ||
22h ago | BUY | $63.27 | 1,826.53 | 0.03164 | $0.03464 | 197 | ||
23h ago | ADD | $2.41 | 336.07 | 0.001209 | - | |||
1d ago | ADD | $2.70 | 93.12 | 0.001351 | - | |||
1d ago | BUY | $99.86 | 2,881.37 | 0.04990 | $0.03465 | |||
1d ago | ADD | $<1 | 5.81 | 0.053384 | - | |||
1d ago | BUY | $<1 | 1.83 | 0.043183 | $0.03464 | 399 | ||
1d ago | BUY | $38.21 | 1,102.79 | 0.01909 | $0.03465 | 225 | ||
1d ago | ADD | $0.51 | 14.26 | 0.032572 | - | |||
1d ago | BUY | $751.07 | 21,695 | 0.3750 | $0.03461 | |||
1d ago | BUY | $34.57 | 1,000.39 | 0.01726 | $0.03455 | 198 | ||
1d ago | BUY | $387.27 | 11,238 | 0.1937 | $0.03446 | |||
1d ago | BUY | $7.99 | 232.21 | 0.004000 | $0.03441 | |||
1d ago | SELL | $1,534.59 | 45,344 | 0.7680 | $0.03384 | |||
1d ago | BUY | $149.55 | 4,325.08 | 0.07497 | $0.03457 | 12 | ||
1d ago | ADD | $4.90 | 45,488 | 0.002460 | - | |||
1d ago | SELL | $338.54 | 10,001 | 0.1699 | $0.03385 | |||
1d ago | BUY | $23.43 | 678.02 | 0.01176 | $0.03456 | 221 | ||
1d ago | BUY | $56.26 | 1,628.11 | 0.02825 | $0.03455 | 1065 | ||
1d ago | BUY | $69.05 | 1,999.78 | 0.03469 | $0.03453 | |||
1d ago | BUY | $189.57 | 5,487.99 | 0.09514 | $0.03454 | |||
1d ago | BUY | $56.11 | 1,626.84 | 0.02818 | $0.03449 | |||
1d ago | BUY | $86.99 | 2,523.63 | 0.04371 | $0.03447 | |||
1d ago | SELL | $336.78 | 10,000 | 0.1698 | $0.03367 | 12 | ||
1d ago | SELL | $506.12 | 15,000 | 0.2552 | $0.03374 | 12 | ||
1d ago | SELL | $338.04 | 10,000 | 0.1705 | $0.03380 | 12 | ||
1d ago | SELL | $338.54 | 10,000 | 0.1707 | $0.03385 | 12 |