TXNS990
購入履歴売却履歴
343647
Volume$262.8K
購入量売却量
$108.6K$154.2K
メーカー183
購入者売却者
125109
セキュリティ
2 アラート
Circ. Supply
38,997,48099.99%
総供給量38,997,480
Max Supply38,997,480
プール済みSPX5,418,635($2.2M)
プール済みUSDC355,108($355.1K)
コンバーター
1SPX
= $0.39
?SPX
USD
概要
SPX6900 の概要
SPX6900 (SPX) は 10.15.2024 にローンチされ、現在の取引価格は $0.3973 です。流通供給量は 39.00M、時価総額は $15.49M となっています。
SPX6900 の価格と市場パフォーマンス
過去24時間で、SPX6900 (SPX) の価格は -17.2% 変動し、取引量は $15.49M でした。CoinScan で SPX6900 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SPX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $79.46 | 200.00 | 0.05390 | $0.39 | 1595 | ||
1m ago | SELL | $79.49 | 200.00 | 0.05393 | $0.39 | 1595 | ||
2m ago | SELL | $79.52 | 200.00 | 0.05395 | $0.39 | 1595 | ||
2m ago | SELL | $79.55 | 200.00 | 0.05394 | $0.39 | 1595 | ||
7m ago | SELL | $79.58 | 200.00 | 0.05395 | $0.39 | 1595 | ||
9m ago | SELL | $79.61 | 200.00 | 0.05396 | $0.39 | 1595 | ||
9m ago | SELL | $79.64 | 200.00 | 0.05398 | $0.39 | 1595 | ||
9m ago | SELL | $79.67 | 200.00 | 0.05400 | $0.39 | 1595 | ||
10m ago | SELL | $79.71 | 200.00 | 0.05399 | $0.39 | 1595 | ||
10m ago | SELL | $79.74 | 200.00 | 0.05396 | $0.39 | 1595 | ||
11m ago | SELL | $288.60 | 723.20 | 0.1953 | $0.39 | 414 | ||
11m ago | SELL | $144.45 | 361.60 | 0.09775 | $0.39 | 414 | ||
11m ago | SELL | $79.94 | 200.00 | 0.05409 | $0.39 | 1595 | ||
11m ago | SELL | $79.97 | 200.00 | 0.05408 | $0.39 | 1595 | ||
13m ago | SELL | $80.00 | 200.00 | 0.05404 | $0.40 | 1595 | ||
13m ago | SELL | $80.03 | 200.00 | 0.05406 | $0.40 | 1595 | ||
14m ago | SELL | $80.06 | 200.00 | 0.05408 | $0.40 | 1595 | ||
14m ago | SELL | $80.09 | 200.00 | 0.05410 | $0.40 | 1595 | ||
15m ago | SELL | $80.12 | 200.00 | 0.05412 | $0.40 | 1595 | ||
15m ago | SELL | $80.16 | 200.00 | 0.05414 | $0.40 | 1595 | ||
15m ago | SELL | $80.19 | 200.00 | 0.05417 | $0.40 | 1595 | ||
16m ago | SELL | $80.22 | 200.00 | 0.05419 | $0.40 | 1595 | ||
16m ago | SELL | $80.25 | 200.00 | 0.05421 | $0.40 | 1595 | ||
17m ago | SELL | $80.28 | 200.00 | 0.05423 | $0.40 | 1595 | ||
17m ago | SELL | $80.31 | 200.00 | 0.05425 | $0.40 | 1595 | ||
24m ago | SELL | $80.34 | 200.00 | 0.05437 | $0.40 | 1595 | ||
25m ago | SELL | $80.37 | 200.00 | 0.05439 | $0.40 | 1595 | ||
27m ago | SELL | $80.41 | 200.00 | 0.05441 | $0.40 | 1595 | ||
30m ago | SELL | $80.44 | 200.00 | 0.05443 | $0.40 | 1595 | ||
30m ago | SELL | $80.47 | 200.00 | 0.05445 | $0.40 | 1595 | ||
42m ago | SELL | $1,726.02 | 4,271.00 | 1.17 | $0.40 | 1259 | ||
42m ago | SELL | $779.70 | 1,918.00 | 0.5294 | $0.40 | |||
42m ago | BUY | $3,200.00 | 7,758.88 | 2.17 | $0.41 | 76 | ||
47m ago | SELL | $97.71 | 243.53 | 0.06652 | $0.40 | |||
50m ago | SELL | $80.28 | 200.00 | 0.05473 | $0.40 | 1595 | ||
52m ago | ADD | $0.59 | 3.98 | 0.034068 | - | |||
52m ago | SELL | $80.31 | 200.00 | 0.05476 | $0.40 | 1595 | ||
53m ago | SELL | $80.34 | 200.00 | 0.05474 | $0.40 | 1595 | ||
55m ago | SELL | $80.37 | 200.00 | 0.05476 | $0.40 | 1595 | ||
56m ago | SELL | $80.41 | 200.00 | 0.05478 | $0.40 | 1595 | ||
56m ago | SELL | $80.44 | 200.00 | 0.05478 | $0.40 | 1595 | ||
1h ago | SELL | $999.68 | 2,479.00 | 0.6804 | $0.40 | 1259 | ||
1h ago | BUY | $32.39 | 78.54 | 0.02204 | $0.41 | 38 | ||
1h ago | BUY | $461.41 | 1,120.14 | 0.3146 | $0.41 | |||
1h ago | ADD | $274.64 | 1,781.60 | 0.1872 | - | |||
1h ago | REMOVE | $323.37 | 1,664.50 | 0.2204 | - | |||
1h ago | BUY | $9.74 | 23.68 | 0.006631 | $0.41 | |||
2h ago | BUY | $34.55 | 83.99 | 0.02361 | $0.41 | 427 | ||
2h ago | SELL | $999.52 | 2,473.00 | 0.6854 | $0.40 | 1259 | ||
2h ago | SELL | $81.04 | 200.00 | 0.05557 | $0.40 | 1595 | ||
2h ago | SELL | $81.07 | 200.00 | 0.05555 | $0.40 | 1595 | ||
2h ago | SELL | $251.17 | 619.13 | 0.1719 | $0.40 | |||
2h ago | ADD | $6,319.95 | 13,628 | 4.32 | - | |||
2h ago | REMOVE | $7,406.74 | 15,972 | 5.07 | - | |||
2h ago | SELL | $81.19 | 200.00 | 0.05559 | $0.40 | 1595 | ||
2h ago | SELL | $999.18 | 2,455.00 | 0.6819 | $0.40 | 1259 | ||
2h ago | SELL | $1,000.51 | 2,447.00 | 0.6828 | $0.40 | 1259 | ||
2h ago | SELL | $13.81 | 33.71 | 0.009429 | $0.40 | 25676 | ||
2h ago | SELL | $54.36 | 132.63 | 0.03710 | $0.40 | 25676 | ||
2h ago | SELL | $117.84 | 287.40 | 0.08043 | $0.41 | 17 | ||
2h ago | SELL | $999.38 | 2,431.00 | 0.6816 | $0.41 | 1259 | ||
2h ago | SELL | $82.42 | 200.00 | 0.05621 | $0.41 | 1595 | ||
2h ago | SELL | $82.45 | 200.00 | 0.05624 | $0.41 | 1595 | ||
2h ago | SELL | $82.48 | 200.00 | 0.05626 | $0.41 | 1595 | ||
2h ago | ADD | $22.05 | 143.42 | 0.01506 | - | |||
2h ago | SELL | $998.89 | 2,416.00 | 0.6827 | $0.41 | 1259 | ||
2h ago | SELL | $57.48 | 138.69 | 0.03929 | $0.41 | 25676 | ||
2h ago | SELL | $999.56 | 2,406.00 | 0.6803 | $0.41 | 1259 | ||
2h ago | SELL | $11.74 | 28.19 | 0.007991 | $0.41 | 25676 | ||
2h ago | SELL | $286.22 | 686.90 | 0.1948 | $0.41 | 10 | ||
2h ago | SELL | $40.45 | 97.02 | 0.02753 | $0.41 | 25676 | ||
2h ago | SELL | $50.94 | 122.13 | 0.03467 | $0.41 | |||
3h ago | SELL | $83.44 | 200.00 | 0.05641 | $0.41 | 1595 | ||
3h ago | SELL | $188.00 | 450.34 | 0.1270 | $0.41 | |||
3h ago | BUY | $410.75 | 964.83 | 0.2753 | $0.42 | |||
3h ago | ADD | $7,767.93 | 15,102 | 5.20 | - | |||
3h ago | REMOVE | $7,750.78 | 15,069 | 5.19 | - | |||
3h ago | BUY | $74.66 | 175.57 | 0.04996 | $0.42 | 1595 | ||
3h ago | BUY | $25.74 | 60.56 | 0.01722 | $0.42 | 336 | ||
3h ago | BUY | $49.06 | 115.42 | 0.03321 | $0.42 | 25676 | ||
3h ago | BUY | $1,223.02 | 2,885.30 | 0.8282 | $0.42 | 25676 | ||
3h ago | BUY | $29.56 | 69.93 | 0.02001 | $0.42 | |||
3h ago | ADD | $2.65 | 5.69 | 0.001801 | - | |||
3h ago | SELL | $82.86 | 200.00 | 0.05615 | $0.41 | 1595 | ||
3h ago | BUY | $37.43 | 88.54 | 0.02529 | $0.42 | |||
3h ago | BUY | $25.86 | 61.18 | 0.01748 | $0.42 | 25676 | ||
4h ago | SELL | $82.87 | 200.00 | 0.05635 | $0.41 | 1595 | ||
4h ago | SELL | $82.90 | 200.00 | 0.05637 | $0.41 | 1595 | ||
4h ago | SELL | $999.79 | 2,406.00 | 0.6794 | $0.41 | 1259 | ||
4h ago | SELL | $83.31 | 200.00 | 0.05650 | $0.41 | 1595 | ||
4h ago | SELL | $25.75 | 61.81 | 0.01745 | $0.41 | |||
4h ago | SELL | $83.35 | 200.00 | 0.05636 | $0.41 | 1595 | ||
4h ago | SELL | $83.38 | 200.00 | 0.05630 | $0.41 | 1595 | ||
4h ago | SELL | $83.41 | 200.00 | 0.05632 | $0.41 | 1595 | ||
4h ago | SELL | $83.44 | 200.00 | 0.05634 | $0.41 | 1595 | ||
4h ago | SELL | $3.07 | 7.36 | 0.002076 | $0.41 | |||
4h ago | SELL | $4.35 | 10.43 | 0.002940 | $0.41 | 336 | ||
4h ago | SELL | $2.59 | 6.20 | 0.001749 | $0.41 | |||
4h ago | BUY | $1,622.89 | 3,825.16 | 1.09 | $0.42 | 25676 | ||
4h ago | BUY | $996.12 | 2,361.76 | 0.6733 | $0.42 | 1259 |