TXNS40
購入履歴売却履歴
1921
Volume$8.9K
購入量売却量
$4.5K$4.5K
メーカー26
購入者売却者
819
Circ. Supply
3,802,22099.99%
総供給量3,802,220
Max Supply3,802,220
プール済みhyUSD2,089,368($1.8M)
プール済みeUSD2,265,947($1.8M)
コンバーター
1hyUSD
= $0.87
?hyUSD
USD
概要
High Yield USD の概要
High Yield USD (hyUSD) は 11.01.2023 にローンチされ、現在の取引価格は $0.8763 です。流通供給量は 3.80M、時価総額は $3.33M となっています。
High Yield USD の価格と市場パフォーマンス
過去24時間で、High Yield USD (hyUSD) の価格は -0.2% 変動し、取引量は $3.33M でした。CoinScan で High Yield USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | hyUSD | eUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $49.12 | 56.05 | 0.02692 | $0.87 | |||
33m ago | SELL | $119.50 | 136.38 | 0.06552 | $0.87 | |||
33m ago | BUY | $262.33 | 299.29 | 0.1438 | $0.87 | 256 | ||
34m ago | SELL | $73.85 | 84.27 | 0.04049 | $0.87 | 181 | ||
1h ago | SELL | $189.11 | 215.75 | 0.1036 | $0.87 | |||
1h ago | BUY | $256.39 | 292.46 | 0.1405 | $0.87 | 256 | ||
1h ago | SELL | $49.36 | 56.29 | 0.02705 | $0.87 | |||
1h ago | SELL | $216.97 | 247.41 | 0.1189 | $0.87 | |||
1h ago | BUY | $361.15 | 411.68 | 0.1979 | $0.87 | 256 | ||
1h ago | SELL | $368.98 | 420.54 | 0.2022 | $0.87 | |||
1h ago | BUY | $500.23 | 570.07 | 0.2742 | $0.87 | 256 | ||
1h ago | SELL | $510.76 | 582.18 | 0.2800 | $0.87 | 74 | ||
1h ago | BUY | $692.74 | 789.18 | 0.3797 | $0.87 | 256 | ||
1h ago | SELL | $725.52 | 826.68 | 0.3977 | $0.87 | 74 | ||
1h ago | BUY | $1,418.43 | 1,615.04 | 0.7776 | $0.87 | 256 | ||
1h ago | SELL | $1,241.84 | 1,414.39 | 0.6807 | $0.87 | |||
1h ago | REMOVE | $3,552.65 | 4,043.15 | 1.94 | - | |||
6h ago | SELL | $129.86 | 147.89 | 0.07052 | $0.87 | |||
6h ago | BUY | $304.58 | 346.78 | 0.1655 | $0.87 | 256 | ||
6h ago | SELL | $164.52 | 187.36 | 0.08944 | $0.87 | |||
6h ago | REMOVE | $606.13 | 690.17 | 0.3295 | - | |||
6h ago | BUY | $0.89 | 1.02 | 0.034877 | $0.87 | 12 | ||
7h ago | ADD | $13.16 | 14.99 | 0.007144 | - | |||
7h ago | BUY | $13.16 | 14.99 | 0.007145 | $0.87 | 30 | ||
7h ago | ADD | $<1 | 0.001882 | 0.068970 | - | |||
7h ago | BUY | $<1 | 0.001882 | 0.068971 | $0.87 | |||
8h ago | ADD | $0.29 | 0.3359 | 0.031622 | - | |||
8h ago | BUY | $0.29 | 0.3359 | 0.031622 | $0.87 | |||
9h ago | SELL | $40.83 | 46.50 | 0.02268 | $0.87 | |||
9h ago | REMOVE | $40.84 | 46.50 | 0.02250 | - | |||
9h ago | ADD | $40.84 | 46.50 | 0.02233 | - | |||
9h ago | BUY | $40.84 | 46.50 | 0.02233 | $0.87 | |||
10h ago | REMOVE | $3.49 | 3.97 | 0.001924 | - | |||
10h ago | ADD | $3.49 | 3.97 | 0.001924 | - | |||
10h ago | SELL | $40.52 | 46.13 | 0.02233 | $0.87 | |||
11h ago | ADD | $88.70 | 100.97 | 0.04919 | - | |||
11h ago | BUY | $88.70 | 100.97 | 0.04919 | $0.87 | 615 | ||
12h ago | SELL | $141.96 | 161.65 | 0.07967 | $0.87 | |||
14h ago | ADD | $11.73 | 13.36 | 0.006510 | - | |||
14h ago | BUY | $11.73 | 13.36 | 0.006510 | $0.87 | 30 | ||
17h ago | SELL | $43.98 | 50.07 | 0.02431 | $0.87 | |||
17h ago | BUY | $43.98 | 50.07 | 0.02431 | $0.87 | |||
17h ago | ADD | $0.30 | 0.3516 | 0.031707 | - | |||
17h ago | BUY | $0.30 | 0.3516 | 0.031707 | $0.87 | |||
17h ago | SELL | $60.69 | 69.10 | 0.03357 | $0.87 | |||
17h ago | BUY | $223.80 | 254.77 | 0.1238 | $0.87 | 256 | ||
17h ago | SELL | $91.43 | 104.07 | 0.05058 | $0.87 | |||
17h ago | REMOVE | $91.54 | 104.17 | 0.05064 | - | |||
17h ago | ADD | $51.89 | 59.05 | 0.02877 | - | |||
17h ago | ADD | $39.65 | 45.12 | 0.02198 | - | |||
20h ago | ADD | $14.44 | 16.44 | 0.007983 | - | |||
20h ago | BUY | $14.44 | 16.44 | 0.007984 | $0.87 | 408 | ||
23h ago | SELL | $20.29 | 23.10 | 0.01129 | $0.87 | |||
23h ago | REMOVE | $20.30 | 23.11 | 0.01130 | - | |||
23h ago | SELL | $114.54 | 130.37 | 0.06373 | $0.87 | |||
23h ago | BUY | $231.15 | 263.02 | 0.1286 | $0.87 | 256 | ||
23h ago | SELL | $81.27 | 92.50 | 0.04522 | $0.87 | |||
1d ago | SELL | $7.38 | 8.40 | 0.004095 | $0.87 | |||
1d ago | REMOVE | $3.69 | 4.20 | 0.002047 | - | |||
1d ago | ADD | $0.31 | 0.3589 | 0.031736 | - | |||
1d ago | BUY | $0.31 | 0.3589 | 0.031737 | $0.87 | |||
1d ago | ADD | $3.56 | 4.05 | 0.001958 | - | |||
1d ago | BUY | $3.56 | 4.05 | 0.001959 | $0.87 | |||
1d ago | ADD | $3.69 | 4.20 | 0.002028 | - | |||
1d ago | ADD | $12.12 | 13.79 | 0.006766 | - | |||
1d ago | BUY | $12.12 | 13.79 | 0.006766 | $0.87 | 30 | ||
1d ago | SELL | $93.47 | 106.46 | 0.05168 | $0.87 | |||
1d ago | BUY | $130.48 | 148.59 | 0.07214 | $0.87 | |||
1d ago | SELL | $3.66 | 4.17 | 0.002025 | $0.87 | |||
1d ago | SELL | $67.22 | 76.59 | 0.03723 | $0.87 | |||
1d ago | SELL | $108.59 | 123.72 | 0.06013 | $0.87 | 47 | ||
1d ago | BUY | $238.55 | 271.70 | 0.1321 | $0.87 | 256 | ||
1d ago | SELL | $68.70 | 78.26 | 0.03804 | $0.87 | |||
1d ago | SELL | $174.87 | 199.22 | 0.09685 | $0.87 | 47 | ||
1d ago | BUY | $326.90 | 372.26 | 0.1810 | $0.87 | 256 | ||
1d ago | SELL | $162.40 | 184.91 | 0.08997 | $0.87 | |||
1d ago | ADD | $0.31 | 0.3616 | 0.031732 | - | |||
1d ago | BUY | $0.31 | 0.3616 | 0.031732 | $0.87 | |||
1d ago | SELL | $69.82 | 79.46 | 0.03806 | $0.87 | |||
1d ago | ADD | $95.81 | 109.03 | 0.05223 | - | |||
1d ago | BUY | $95.81 | 109.03 | 0.05223 | $0.87 | 615 | ||
1d ago | SELL | $187.30 | 213.28 | 0.1022 | $0.87 | |||
1d ago | BUY | $254.08 | 289.28 | 0.1386 | $0.87 | 256 | ||
1d ago | SELL | $259.41 | 295.35 | 0.1416 | $0.87 | |||
1d ago | BUY | $351.90 | 400.59 | 0.1920 | $0.87 | 256 | ||
1d ago | SELL | $359.49 | 409.18 | 0.1962 | $0.87 | |||
1d ago | BUY | $487.65 | 554.98 | 0.2661 | $0.87 | 256 | ||
1d ago | SELL | $598.60 | 681.35 | 0.3267 | $0.87 | |||
1d ago | BUY | $811.97 | 924.15 | 0.4432 | $0.87 | 155 | ||
1d ago | SELL | $598.60 | 681.51 | 0.3267 | $0.87 | |||
1d ago | BUY | $811.97 | 924.36 | 0.4432 | $0.87 | 155 | ||
1d ago | SELL | $598.60 | 681.67 | 0.3267 | $0.87 | |||
1d ago | BUY | $811.97 | 924.58 | 0.4432 | $0.87 | 155 | ||
1d ago | SELL | $598.60 | 681.83 | 0.3267 | $0.87 | |||
1d ago | BUY | $811.97 | 924.79 | 0.4432 | $0.87 | 155 | ||
1d ago | SELL | $1,218.56 | 1,387.84 | 0.6651 | $0.87 | |||
1d ago | BUY | $1,652.72 | 1,882.38 | 0.9021 | $0.87 | |||
1d ago | SELL | $1,495.17 | 1,703.42 | 0.8161 | $0.87 | |||
1d ago | BUY | $2,029.94 | 2,312.89 | 1.10 | $0.87 | 155 | ||
1d ago | SELL | $95.87 | 109.37 | 0.05233 | $0.87 | 24 |