TXNS28
購入履歴売却履歴
1216
Volume$4.3K
購入量売却量
$929$3.3K
メーカー17
購入者売却者
1013
Circ. Supply
999,999,98299.99%
総供給量999,999,982
Max Supply1.00B
プール済みBAGY529,684,911($26.5K)
プール済みWETH5.64($9.0K)
コンバーター
1BAGY
= $0.044948
?BAGY
USD
概要
Bagy の概要
Bagy (BAGY) は 03.11.2025 にローンチされ、現在の取引価格は $0.00004948 です。流通供給量は 1.00B、時価総額は $49,482.8 となっています。
Bagy の価格と市場パフォーマンス
過去24時間で、Bagy (BAGY) の価格は -17.0% 変動し、取引量は $49,482.8 でした。CoinScan で Bagy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BAGY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.54 | 31,218 | 0.039732 | $0.044948 | |||
1h ago | BUY | $1.57 | 31,218 | 0.03993 | $0.045048 | |||
6h ago | BUY | $99.88 | 1,962,121 | 0.06217 | $0.045090 | |||
6h ago | SELL | $49.46 | 993,588 | 0.03080 | $0.044978 | |||
7h ago | BUY | $115.53 | 2,284,112 | 0.07207 | $0.045058 | 27 | ||
7h ago | BUY | $50.07 | 996,078 | 0.03123 | $0.045026 | |||
7h ago | BUY | $47.57 | 944,922 | 0.02952 | $0.045035 | |||
9h ago | SELL | $4.80 | 99,344 | 0.003037 | $0.044840 | |||
9h ago | BUY | $4.73 | 96,164 | 0.003000 | $0.044923 | |||
10h ago | SELL | $1.33 | 27,320 | 0.038352 | $0.044873 | |||
11h ago | SELL | $40.39 | 825,461 | 0.02527 | $0.044893 | |||
12h ago | SELL | $44.88 | 916,722 | 0.02816 | $0.044896 | 10 | ||
12h ago | BUY | $46.25 | 926,909 | 0.02905 | $0.044990 | 10 | ||
13h ago | SELL | $188.00 | 3,823,180 | 0.1180 | $0.044917 | 27 | ||
19h ago | SELL | $15.53 | 315,709 | 0.009825 | $0.044921 | |||
20h ago | BUY | $20.92 | 416,751 | 0.01323 | $0.045021 | |||
20h ago | SELL | $502.09 | 10,019,712 | 0.3174 | $0.045011 | 15 | ||
20h ago | SELL | $241.70 | 4,689,455 | 0.1527 | $0.045154 | 10 | ||
20h ago | SELL | $209.43 | 4,000,000 | 0.1325 | $0.045235 | 10 | ||
20h ago | SELL | $496.84 | 9,280,383 | 0.3154 | $0.045353 | 13 | ||
20h ago | SELL | $106.52 | 1,944,905 | 0.06758 | $0.045476 | |||
20h ago | SELL | $1,133.24 | 19,805,405 | 0.7189 | $0.045721 | |||
22h ago | BUY | $10.99 | 179,841 | 0.006930 | $0.046114 | |||
22h ago | SELL | $159.96 | 2,654,920 | 0.1007 | $0.046025 | 27 | ||
22h ago | BUY | $360.24 | 5,893,777 | 0.2267 | $0.046112 | 10 | ||
23h ago | BUY | $108.39 | 1,805,903 | 0.06837 | $0.046002 | 10 | ||
23h ago | SELL | $139.22 | 2,367,084 | 0.08793 | $0.045881 | |||
23h ago | BUY | $63.25 | 1,051,266 | 0.03995 | $0.046017 | 10 | ||
1d ago | SELL | $209.65 | 3,518,305 | 0.1317 | $0.045959 | |||
1d ago | SELL | $28.08 | 467,732 | 0.01765 | $0.046004 | |||
1d ago | SELL | $178.90 | 2,956,029 | 0.1123 | $0.046052 | |||
1d ago | SELL | $108.98 | 1,795,146 | 0.06891 | $0.046071 | |||
1d ago | SELL | $168.97 | 2,728,949 | 0.1057 | $0.046191 | 10 | ||
1d ago | SELL | $<1 | 35.96 | 0.051401 | $0.046210 | 17 | ||
1d ago | BUY | $9.87 | 157,051 | 0.006242 | $0.046290 | 29 | ||
1d ago | BUY | $172.17 | 2,756,535 | 0.1089 | $0.046246 | 27 | ||
1d ago | BUY | $51.82 | 833,225 | 0.03267 | $0.046219 | 27 | ||
1d ago | BUY | $111.03 | 1,795,146 | 0.07000 | $0.046185 | |||
1d ago | BUY | $618.60 | 10,253,929 | 0.3900 | $0.046032 | |||
1d ago | BUY | $48.08 | 806,968 | 0.03000 | $0.045958 | |||
1d ago | BUY | $79.33 | 1,337,331 | 0.04950 | $0.045932 | |||
1d ago | SELL | $23.34 | 402,300 | 0.01456 | $0.045803 | |||
1d ago | BUY | $47.60 | 804,600 | 0.02970 | $0.045916 | |||
1d ago | BUY | $139.45 | 2,390,994 | 0.08768 | $0.045832 | |||
1d ago | BUY | $285.70 | 4,959,087 | 0.1791 | $0.045761 | |||
1d ago | BUY | $199.62 | 3,527,123 | 0.1253 | $0.045659 | |||
1d ago | SELL | $6.09 | 110,727 | 0.003829 | $0.045503 | |||
1d ago | SELL | $6.09 | 110,727 | 0.003830 | $0.045506 | |||
1d ago | SELL | $36.47 | 667,547 | 0.02313 | $0.045463 | 27 | ||
1d ago | SELL | $79.32 | 1,447,049 | 0.05034 | $0.045481 | 27 | ||
1d ago | SELL | $87.46 | 1,586,811 | 0.05554 | $0.045511 | 27 | ||
1d ago | BUY | $154.69 | 2,759,273 | 0.09831 | $0.045606 | 10 | ||
1d ago | BUY | $93.66 | 1,681,984 | 0.05940 | $0.045568 | 27 | ||
1d ago | SELL | $420.74 | 7,619,320 | 0.2668 | $0.045522 | 11 | ||
1d ago | SELL | $419.01 | 7,367,496 | 0.2658 | $0.045687 | 11 | ||
1d ago | SELL | $1.04 | 17,981 | 0.036585 | $0.045786 | |||
1d ago | SELL | $7.74 | 133,434 | 0.004888 | $0.045801 | 20 | ||
2d ago | SELL | $451.32 | 7,660,651 | 0.2851 | $0.045891 | |||
2d ago | SELL | $79.85 | 1,332,003 | 0.05050 | $0.045994 | 27 | ||
2d ago | BUY | $135.87 | 2,225,516 | 0.08593 | $0.046105 | 27 | ||
2d ago | SELL | $33.73 | 566,732 | 0.02137 | $0.045953 | |||
2d ago | BUY | $47.31 | 780,008 | 0.03000 | $0.046066 | |||
2d ago | SELL | $83.12 | 1,399,030 | 0.05280 | $0.045941 | |||
2d ago | SELL | $346.77 | 5,735,394 | 0.2196 | $0.046046 | |||
2d ago | SELL | $534.62 | 8,581,490 | 0.3386 | $0.046229 | |||
2d ago | BUY | $14.32 | 221,454 | 0.009076 | $0.046469 | |||
2d ago | SELL | $60.61 | 954,483 | 0.03839 | $0.046350 | |||
2d ago | BUY | $97.47 | 1,504,537 | 0.06168 | $0.046478 | |||
2d ago | SELL | $18.00 | 285,635 | 0.01144 | $0.046304 | |||
2d ago | BUY | $1.16 | 18,026 | 0.037375 | $0.046435 | |||
2d ago | SELL | $12.68 | 202,253 | 0.008113 | $0.046272 | |||
2d ago | SELL | $79.03 | 1,253,104 | 0.05042 | $0.046307 | 27 | ||
2d ago | SELL | $118.97 | 1,872,208 | 0.07583 | $0.046354 | 27 | ||
2d ago | SELL | $3.19 | 50,000 | 0.002033 | $0.046380 | |||
2d ago | BUY | $492.71 | 7,679,850 | 0.3135 | $0.046415 | |||
2d ago | SELL | $20.16 | 325,803 | 0.01283 | $0.046189 | |||
2d ago | SELL | $610.97 | 9,663,534 | 0.3888 | $0.046322 | 10 | ||
2d ago | SELL | $57.55 | 889,721 | 0.03661 | $0.046469 | |||
2d ago | SELL | $330.37 | 5,041,750 | 0.2101 | $0.046552 | |||
2d ago | BUY | $11.52 | 170,425 | 0.007323 | $0.046763 | |||
2d ago | SELL | $471.03 | 7,000,000 | 0.2992 | $0.046729 | 15 | ||
2d ago | SELL | $77.95 | 1,137,768 | 0.04951 | $0.046851 | |||
2d ago | SELL | $59.05 | 857,447 | 0.03748 | $0.046887 | |||
2d ago | SELL | $59.28 | 857,447 | 0.03762 | $0.046913 | |||
2d ago | SELL | $79.39 | 1,143,263 | 0.05039 | $0.046944 | |||
2d ago | BUY | $20.27 | 285,635 | 0.01287 | $0.047098 | |||
2d ago | BUY | $23.15 | 326,620 | 0.01469 | $0.047089 | |||
2d ago | SELL | $147.55 | 2,115,209 | 0.09365 | $0.046975 | |||
2d ago | SELL | $9.73 | 138,900 | 0.006180 | $0.047010 | |||
2d ago | SELL | $674.35 | 9,413,682 | 0.4280 | $0.047163 | |||
2d ago | SELL | $0.20 | 2,756.00 | 0.031280 | $0.047317 | 15 | ||
2d ago | BUY | $157.55 | 2,120,511 | 0.1000 | $0.047429 | |||
2d ago | BUY | $432.66 | 5,931,471 | 0.2746 | $0.047294 | |||
2d ago | BUY | $14.65 | 203,679 | 0.009299 | $0.047193 | |||
2d ago | BUY | $9.98 | 138,900 | 0.006336 | $0.047187 | |||
2d ago | BUY | $344.79 | 4,851,241 | 0.2188 | $0.047107 | 15 | ||
2d ago | BUY | $199.69 | 2,858,683 | 0.1267 | $0.046985 | |||
2d ago | BUY | $39.38 | 568,152 | 0.02500 | $0.046932 | |||
2d ago | BUY | $78.77 | 1,140,619 | 0.05000 | $0.046906 | |||
2d ago | BUY | $147.51 | 2,151,515 | 0.09362 | $0.046856 | 15 |