TXNS2
購入履歴売却履歴
02
Volume$2
購入量売却量
$0$2
メーカー2
購入者売却者
02
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みawesome91.40B($19.6K)
プール済みWETH0.9283($1.7K)
コンバーター
1awesome
= $0.062121
?awesome
USD
概要
elon50/50 の概要
elon50/50 (awesome) は 03.25.2025 にローンチされ、現在の取引価格は $0.0(6)2121 です。流通供給量は 100.00B、時価総額は $21,212.9 となっています。
elon50/50 の価格と市場パフォーマンス
過去24時間で、elon50/50 (awesome) の価格は +1.4% 変動し、取引量は $21,212.9 でした。CoinScan で elon50/50 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | awesome | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.00 | 4,746,490 | 0.035552 | $0.062121 | |||
14h ago | SELL | $1.46 | 6,827,250 | 0.037987 | $0.062140 | |||
1d ago | SELL | $23.92 | 114,372,707 | 0.01339 | $0.062092 | |||
1d ago | SELL | $34.61 | 164,892,107 | 0.01937 | $0.062099 | |||
1d ago | SELL | $116.47 | 554,122,410 | 0.06561 | $0.062101 | |||
1d ago | SELL | $41.81 | 197,048,570 | 0.02352 | $0.062121 | |||
1d ago | SELL | $3.44 | 16,199,651 | 0.001938 | $0.062127 | |||
1d ago | BUY | $17.59 | 81,136,494 | 0.009900 | $0.062168 | |||
1d ago | SELL | $1.24 | 5,857,620 | 0.036999 | $0.062124 | |||
1d ago | SELL | $662.79 | 3.02B | 0.3728 | $0.062196 | |||
1d ago | SELL | $2,923.03 | 11.23B | 1.64 | $0.062602 | |||
1d ago | BUY | $4.92 | 16,199,651 | 0.002772 | $0.063041 | |||
1d ago | BUY | $35.19 | 115,912,076 | 0.01980 | $0.063036 | |||
1d ago | BUY | $1.77 | 5,863,483 | 0.001000 | $0.063031 | |||
1d ago | BUY | $879.91 | 3.02B | 0.4950 | $0.062916 | |||
1d ago | BUY | $177.49 | 637,708,933 | 0.09985 | $0.062783 | |||
1d ago | BUY | $31.73 | 115,121,673 | 0.01785 | $0.062756 | |||
1d ago | SELL | $29.54 | 109,357,318 | 0.01662 | $0.062701 | |||
1d ago | SELL | $1,763.46 | 6.03B | 0.9921 | $0.062923 | |||
1d ago | BUY | $35.19 | 109,357,318 | 0.01980 | $0.063218 | |||
1d ago | BUY | $52.87 | 164,892,107 | 0.02974 | $0.063206 | |||
1d ago | BUY | $175.96 | 554,122,410 | 0.09900 | $0.063175 | |||
1d ago | BUY | $1,759.87 | 6.03B | 0.9900 | $0.062917 | |||
1d ago | SELL | $2.45 | 9,272,658 | 0.001380 | $0.062646 | |||
1d ago | SELL | $4.89 | 18,475,252 | 0.002752 | $0.062647 | |||
1d ago | SELL | $2.44 | 9,242,618 | 0.001377 | $0.062648 | |||
1d ago | SELL | $2.44 | 9,245,949 | 0.001378 | $0.062649 | |||
1d ago | BUY | $888.73 | 3.43B | 0.5000 | $0.062593 | |||
1d ago | SELL | $<1 | 397,481 | 0.045453 | $0.062438 | |||
1d ago | BUY | $1,777.46 | 7.80B | 1.00 | $0.062277 | |||
2d ago | BUY | $19.06 | 86,206,424 | 0.01010 | $0.062211 | |||
2d ago | SELL | $1.97 | 9,149,477 | 0.001049 | $0.062153 | |||
3d ago | BUY | $0.16 | 740,134 | 0.048666 | $0.062202 | |||
3d ago | SELL | $162.75 | 734,704,363 | 0.08498 | $0.062215 | |||
3d ago | BUY | $0.16 | 705,138 | 0.048388 | $0.062286 | |||
3d ago | SELL | $33.50 | 153,884,267 | 0.01797 | $0.062177 | |||
3d ago | SELL | $1.56 | 7,183,987 | 0.038404 | $0.062181 | |||
4d ago | SELL | $0.27 | 1,283,225 | 0.031501 | $0.062147 | |||
4d ago | SELL | $1.96 | 9,139,646 | 0.001069 | $0.062147 | |||
4d ago | SELL | $1.96 | 9,159,323 | 0.001071 | $0.062140 | |||
4d ago | SELL | $177.49 | 821,650,784 | 0.09703 | $0.062160 | |||
4d ago | BUY | $181.08 | 821,650,784 | 0.09900 | $0.062203 | |||
4d ago | SELL | $177.54 | 821,797,912 | 0.09703 | $0.062160 | |||
4d ago | BUY | $181.13 | 821,797,912 | 0.09900 | $0.062204 | |||
5d ago | BUY | $<1 | 2,487.79 | 0.062970 | $0.062148 | |||
5d ago | SELL | $0.88 | 4,173,670 | 0.034883 | $0.062116 | |||
5d ago | SELL | $1.14 | 5,419,110 | 0.036341 | $0.062117 | |||
5d ago | SELL | $350.55 | 1.63B | 0.1941 | $0.062151 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 | |||
5d ago | BUY | $<1 | 0.077346 | 0.0161 | $0.062426 |