TXNS1,496
購入履歴売却履歴
1,092404
Volume$991.8K
購入量売却量
$523.0K$468.8K
メーカー115
購入者売却者
115105
セキュリティ
1 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みWCT117.92B($60.6K)
プール済みWETH31.93($60.6K)
コンバーター
1WCT
= $0.065187
?WCT
USD
概要
WalletConnect の概要
WalletConnect (WCT) は 03.13.2025 にローンチされ、現在の取引価格は $0.0(6)5187 です。流通供給量は 1.00T、時価総額は $518,741 となっています。
WalletConnect の価格と市場パフォーマンス
過去24時間で、WalletConnect (WCT) の価格は +8,417.5% 変動し、取引量は $518,741 でした。CoinScan で WalletConnect の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WCT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $772.81 | 1.49B | 0.4073 | $0.065187 | |||
3m ago | SELL | $919.25 | 1.72B | 0.4845 | $0.065332 | |||
5m ago | BUY | $1,766.12 | 3.34B | 0.9309 | $0.065290 | |||
7m ago | SELL | $641.20 | 1.24B | 0.3379 | $0.065164 | |||
10m ago | SELL | $674.04 | 1.28B | 0.3552 | $0.065276 | |||
12m ago | BUY | $597.05 | 1.12B | 0.3147 | $0.065315 | |||
14m ago | BUY | $756.42 | 1.45B | 0.3987 | $0.065199 | |||
16m ago | SELL | $881.89 | 1.70B | 0.4648 | $0.065179 | |||
18m ago | SELL | $409.85 | 774,806,703 | 0.2160 | $0.065289 | |||
21m ago | BUY | $2,248.22 | 4.36B | 1.18 | $0.065162 | |||
23m ago | SELL | $860.50 | 1.72B | 0.4535 | $0.065016 | |||
25m ago | BUY | $797.02 | 1.58B | 0.4201 | $0.065052 | |||
27m ago | BUY | $1,181.77 | 2.42B | 0.6229 | $0.064886 | |||
29m ago | SELL | $354.02 | 739,001,779 | 0.1865 | $0.064790 | |||
32m ago | BUY | $692.86 | 1.45B | 0.3652 | $0.064791 | |||
34m ago | BUY | $694.19 | 1.48B | 0.3659 | $0.064678 | |||
36m ago | SELL | $808.68 | 1.74B | 0.4262 | $0.064659 | |||
38m ago | BUY | $716.96 | 1.53B | 0.3779 | $0.064695 | |||
41m ago | BUY | $592.14 | 1.29B | 0.3121 | $0.064590 | |||
43m ago | SELL | $920.46 | 2.01B | 0.4851 | $0.064588 | |||
45m ago | SELL | $892.22 | 1.88B | 0.4703 | $0.064735 | |||
47m ago | BUY | $442.25 | 920,716,175 | 0.2330 | $0.064803 | |||
49m ago | BUY | $1,092.38 | 2.33B | 0.5751 | $0.064681 | |||
52m ago | BUY | $519.38 | 1.14B | 0.2732 | $0.064556 | |||
54m ago | SELL | $1,159.62 | 2.53B | 0.6099 | $0.064579 | |||
56m ago | BUY | $722.52 | 1.56B | 0.3804 | $0.064638 | |||
58m ago | BUY | $787.67 | 1.74B | 0.4147 | $0.064517 | |||
1h ago | BUY | $211.21 | 475,810,917 | 0.1112 | $0.064438 | |||
1h ago | SELL | $673.85 | 1.51B | 0.3547 | $0.064448 | |||
1h ago | SELL | $779.72 | 1.71B | 0.4105 | $0.064564 | |||
1h ago | SELL | $603.43 | 1.29B | 0.3187 | $0.064660 | |||
1h ago | BUY | $600.99 | 1.28B | 0.3176 | $0.064686 | |||
1h ago | SELL | $897.25 | 1.92B | 0.4741 | $0.064682 | |||
1h ago | BUY | $344.77 | 724,898,192 | 0.1822 | $0.064756 | |||
1h ago | BUY | $1,015.23 | 2.19B | 0.5365 | $0.064645 | |||
1h ago | SELL | $738.89 | 1.61B | 0.3903 | $0.064596 | |||
1h ago | BUY | $1,684.65 | 3.70B | 0.8901 | $0.064547 | |||
1h ago | SELL | $714.27 | 1.61B | 0.3773 | $0.064444 | |||
1h ago | BUY | $245.63 | 544,837,675 | 0.1298 | $0.064508 | |||
1h ago | BUY | $456.63 | 1.03B | 0.2413 | $0.064452 | |||
1h ago | SELL | $517.39 | 1.17B | 0.2734 | $0.064430 | |||
2h ago | BUY | $449.63 | 1.01B | 0.2376 | $0.064462 | |||
2h ago | SELL | $771.83 | 1.73B | 0.4078 | $0.064461 | |||
2h ago | BUY | $948.65 | 2.12B | 0.5013 | $0.064474 | |||
2h ago | BUY | $810.50 | 1.87B | 0.4283 | $0.064336 | |||
2h ago | SELL | $1,087.89 | 2.51B | 0.5748 | $0.064332 | |||
2h ago | SELL | $1,054.96 | 2.34B | 0.5574 | $0.064501 | |||
2h ago | SELL | $807.41 | 1.74B | 0.4266 | $0.064650 | |||
2h ago | BUY | $634.76 | 1.35B | 0.3354 | $0.064693 | |||
2h ago | SELL | $452.92 | 973,935,218 | 0.2393 | $0.064650 | |||
2h ago | SELL | $463.91 | 981,840,411 | 0.2451 | $0.064724 | |||
2h ago | BUY | $381.53 | 801,514,991 | 0.2016 | $0.064760 | |||
2h ago | BUY | $607.53 | 1.30B | 0.3210 | $0.064679 | |||
2h ago | BUY | $651.25 | 1.42B | 0.3441 | $0.064578 | |||
2h ago | SELL | $622.76 | 1.37B | 0.3290 | $0.064548 | |||
2h ago | BUY | $704.25 | 1.54B | 0.3721 | $0.064569 | |||
2h ago | BUY | $644.28 | 1.44B | 0.3404 | $0.064462 | |||
2h ago | SELL | $1,011.95 | 2.27B | 0.5346 | $0.064465 | |||
2h ago | BUY | $719.64 | 1.59B | 0.3802 | $0.064515 | |||
2h ago | BUY | $732.67 | 1.67B | 0.3871 | $0.064400 | |||
2h ago | BUY | $594.32 | 1.38B | 0.3140 | $0.064296 | |||
2h ago | SELL | $515.54 | 1.21B | 0.2723 | $0.064265 | |||
2h ago | BUY | $1,074.25 | 2.53B | 0.5676 | $0.064246 | |||
2h ago | BUY | $749.86 | 1.83B | 0.3962 | $0.064107 | |||
2h ago | BUY | $609.24 | 1.52B | 0.3219 | $0.064004 | |||
2h ago | SELL | $377.05 | 951,281,167 | 0.1992 | $0.063963 | |||
2h ago | BUY | $431.53 | 1.08B | 0.2280 | $0.063983 | |||
2h ago | BUY | $601.30 | 1.54B | 0.3177 | $0.063906 | |||
3h ago | SELL | $214.95 | 557,610,759 | 0.1135 | $0.063854 | |||
3h ago | BUY | $293.74 | 758,576,244 | 0.1552 | $0.063872 | |||
3h ago | BUY | $521.05 | 1.37B | 0.2753 | $0.063812 | |||
3h ago | BUY | $324.78 | 865,931,510 | 0.1716 | $0.063750 | |||
3h ago | SELL | $491.85 | 1.31B | 0.2598 | $0.063740 | |||
3h ago | BUY | $373.82 | 991,095,514 | 0.1975 | $0.063771 | |||
3h ago | BUY | $248.89 | 667,895,772 | 0.1315 | $0.063726 | |||
3h ago | BUY | $489.84 | 1.33B | 0.2588 | $0.063673 | |||
3h ago | SELL | $987.29 | 2.68B | 0.5216 | $0.063686 | |||
3h ago | SELL | $1,123.51 | 2.93B | 0.5935 | $0.063840 | |||
3h ago | BUY | $706.00 | 1.81B | 0.3730 | $0.063894 | |||
3h ago | SELL | $776.66 | 2.00B | 0.4103 | $0.063876 | |||
3h ago | BUY | $833.40 | 2.14B | 0.4403 | $0.063896 | |||
3h ago | BUY | $808.42 | 2.14B | 0.4271 | $0.063775 | |||
3h ago | SELL | $952.99 | 2.53B | 0.5034 | $0.063763 | |||
3h ago | BUY | $1,142.98 | 3.03B | 0.6038 | $0.063772 | |||
3h ago | BUY | $1,256.74 | 3.49B | 0.6639 | $0.063599 | |||
3h ago | BUY | $833.85 | 2.42B | 0.4409 | $0.063449 | |||
3h ago | SELL | $1,064.39 | 3.09B | 0.5629 | $0.063444 | |||
3h ago | SELL | $1,085.70 | 3.02B | 0.5741 | $0.063595 | |||
3h ago | SELL | $1,236.44 | 3.29B | 0.6539 | $0.063763 | |||
3h ago | SELL | $1,200.25 | 3.04B | 0.6347 | $0.063942 | |||
3h ago | SELL | $962.74 | 2.34B | 0.5091 | $0.064105 | |||
3h ago | BUY | $519.03 | 1.25B | 0.2745 | $0.064164 | |||
3h ago | SELL | $931.45 | 2.23B | 0.4926 | $0.064171 | |||
3h ago | SELL | $1,147.66 | 2.65B | 0.6069 | $0.064332 | |||
3h ago | SELL | $1,245.15 | 2.75B | 0.6585 | $0.064521 | |||
4h ago | BUY | $588.98 | 1.28B | 0.3115 | $0.064601 | |||
4h ago | SELL | $1,083.03 | 2.35B | 0.5727 | $0.064613 | |||
4h ago | BUY | $1,091.75 | 2.35B | 0.5774 | $0.064640 | |||
4h ago | BUY | $1,187.98 | 2.66B | 0.6283 | $0.064458 | |||
4h ago | SELL | $615.97 | 1.40B | 0.3257 | $0.064387 |