TXNS41
購入履歴売却履歴
1625
Volume$16
購入量売却量
$7$9
メーカー12
購入者売却者
77
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みBLAST8,629,588($25.0K)
プール済みWETH0.2304($423)
コンバーター
1BLAST
= $0.002891
?BLAST
USD
概要
Blast の概要
Blast (BLAST) は 06.26.2024 にローンチされ、現在の取引価格は $0.002891 です。流通供給量は 100.00B、時価総額は $289.20M となっています。
Blast の価格と市場パフォーマンス
過去24時間で、Blast (BLAST) の価格は -4.4% 変動し、取引量は $289.20M でした。CoinScan で Blast の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BLAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 9.06 | 0.041427 | $0.002891 | |||
7h ago | BUY | $<1 | 2.11 | 0.053327 | $0.002820 | |||
8h ago | ADD | $<1 | 3.53 | 0.053434 | - | |||
8h ago | REMOVE | $<1 | 3.46 | 0.053370 | - | |||
9h ago | SELL | $0.15 | 54.00 | 0.048583 | $0.002873 | |||
9h ago | SELL | $0.26 | 91.28 | 0.031454 | $0.002886 | |||
10h ago | SELL | $0.22 | 75.00 | 0.031198 | $0.002983 | |||
10h ago | SELL | $0.24 | 81.27 | 0.031301 | $0.002990 | |||
10h ago | SELL | $0.41 | 137.14 | 0.032203 | $0.003000 | |||
10h ago | SELL | $0.50 | 167.68 | 0.032707 | $0.003013 | |||
10h ago | SELL | $0.27 | 89.46 | 0.031450 | $0.003025 | |||
10h ago | SELL | $0.54 | 179.51 | 0.032921 | $0.003037 | |||
10h ago | BUY | $1.41 | 467.15 | 0.037577 | $0.003027 | |||
10h ago | SELL | $2.24 | 739.01 | 0.001202 | $0.003037 | |||
10h ago | BUY | $1.56 | 514.33 | 0.038407 | $0.003049 | |||
10h ago | BUY | $1.44 | 481.89 | 0.037756 | $0.003005 | |||
10h ago | BUY | $0.35 | 119.27 | 0.031901 | $0.002977 | |||
10h ago | BUY | $<1 | 29.14 | 0.044636 | $0.002970 | |||
10h ago | SELL | $0.16 | 54.00 | 0.048584 | $0.002986 | |||
11h ago | SELL | $0.20 | 70.00 | 0.031115 | $0.002989 | |||
11h ago | BUY | $0.16 | 56.19 | 0.048963 | $0.002998 | |||
11h ago | SELL | $0.31 | 106.00 | 0.031690 | $0.003018 | |||
11h ago | BUY | $0.22 | 75.23 | 0.031201 | $0.003028 | |||
11h ago | BUY | $0.13 | 44.12 | 0.047033 | $0.003039 | |||
11h ago | BUY | $0.16 | 54.03 | 0.048599 | $0.003057 | |||
11h ago | SELL | $<1 | 26.00 | 0.044131 | $0.003053 | |||
13h ago | SELL | $0.35 | 118.45 | 0.031886 | $0.003012 | |||
13h ago | BUY | $<1 | 20.13 | 0.043214 | $0.003020 | |||
15h ago | SELL | $0.38 | 125.41 | 0.032004 | $0.003035 | |||
15h ago | SELL | $<1 | 30.00 | 0.044805 | $0.003040 | |||
16h ago | BUY | $0.49 | 161.51 | 0.032584 | $0.003037 | |||
17h ago | SELL | $0.44 | 148.56 | 0.032374 | $0.002986 | |||
18h ago | SELL | $<1 | 7.16 | 0.041147 | $0.003014 | |||
19h ago | SELL | $0.34 | 116.39 | 0.031868 | $0.002999 | |||
19h ago | SELL | $0.30 | 101.06 | 0.031627 | $0.003017 | |||
20h ago | BUY | $0.22 | 75.37 | 0.031215 | $0.003027 | |||
20h ago | BUY | $0.51 | 170.38 | 0.032737 | $0.003018 | |||
20h ago | BUY | $0.25 | 84.10 | 0.031346 | $0.003007 | |||
22h ago | ADD | $<1 | 2.79 | 0.054438 | - | |||
22h ago | REMOVE | $<1 | 20.09 | 0.054438 | - | |||
22h ago | ADD | $<1 | 20.09 | 0.054438 | - | |||
22h ago | REMOVE | $<1 | 20.09 | 0.054438 | - | |||
22h ago | SELL | $0.45 | 150.00 | 0.032400 | $0.003006 | |||
22h ago | SELL | $0.40 | 133.55 | 0.032147 | $0.003020 | |||
22h ago | ADD | $<1 | 18.77 | 0.056566 | - | |||
22h ago | REMOVE | $<1 | 18.75 | 0.056561 | - | |||
22h ago | SELL | $0.27 | 90.00 | 0.031452 | $0.003031 | |||
22h ago | SELL | $0.18 | 60.00 | 0.049706 | $0.003033 | |||
23h ago | SELL | $0.37 | 123.55 | 0.032004 | $0.003026 | |||
1d ago | BUY | $0.18 | 59.64 | 0.049697 | $0.003025 | |||
1d ago | SELL | $0.48 | 160.21 | 0.032606 | $0.003027 | |||
1d ago | BUY | $0.37 | 122.74 | 0.032 | $0.003040 | |||
1d ago | ADD | $<1 | 17.58 | 0.058462 | - | |||
1d ago | REMOVE | $<1 | 17.43 | 0.058388 | - | |||
1d ago | SELL | $0.38 | 125.99 | 0.032051 | $0.003037 | |||
1d ago | BUY | $0.16 | 55.16 | 0.049 | $0.003044 | |||
1d ago | BUY | $<1 | 23.13 | 0.043770 | $0.003044 | |||
1d ago | SELL | $0.32 | 106.00 | 0.031727 | $0.003070 | |||
1d ago | SELL | $0.36 | 119.50 | 0.031954 | $0.003076 | |||
1d ago | SELL | $0.28 | 93.00 | 0.031526 | $0.003094 | |||
1d ago | BUY | $0.31 | 100.15 | 0.031645 | $0.003107 | |||
1d ago | BUY | $0.26 | 84.14 | 0.031378 | $0.003098 | |||
1d ago | SELL | $0.21 | 70.00 | 0.031145 | $0.003101 | |||
1d ago | BUY | $0.11 | 37.59 | 0.046160 | $0.003113 | |||
1d ago | ADD | $<1 | 16.43 | 0.041000 | - | |||
1d ago | REMOVE | $<1 | 16.43 | 0.041000 | - | |||
1d ago | SELL | $0.13 | 44.00 | 0.047203 | $0.003127 | |||
1d ago | SELL | $0.15 | 50.00 | 0.048198 | $0.003132 | |||
1d ago | SELL | $0.17 | 54.84 | 0.049007 | $0.003137 | |||
1d ago | BUY | $0.13 | 42.03 | 0.046912 | $0.003137 | |||
1d ago | SELL | $0.27 | 88.00 | 0.031446 | $0.003130 | |||
1d ago | ADD | $<1 | 15.53 | 0.041148 | - | |||
1d ago | REMOVE | $<1 | 15.53 | 0.041148 | - | |||
1d ago | SELL | $0.47 | 151.82 | 0.032505 | $0.003147 | |||
2d ago | SELL | $0.35 | 113.49 | 0.031881 | $0.003161 | |||
2d ago | BUY | $0.28 | 89.31 | 0.031482 | $0.003165 | |||
2d ago | ADD | $<1 | 14.71 | 0.041283 | - | |||
2d ago | REMOVE | $<1 | 14.59 | 0.041272 | - | |||
2d ago | SELL | $0.99 | 315.03 | 0.035244 | $0.003172 | |||
2d ago | SELL | $0.57 | 181.14 | 0.033039 | $0.003197 | |||
2d ago | SELL | $0.15 | 50.64 | 0.048529 | $0.003147 | |||
2d ago | SELL | $0.31 | 100.00 | 0.031688 | $0.003130 | |||
2d ago | SELL | $<1 | 31.50 | 0.045327 | $0.003137 | |||
2d ago | BUY | $0.31 | 100.16 | 0.031694 | $0.003146 | |||
2d ago | BUY | $0.12 | 41.11 | 0.046938 | $0.003155 | |||
2d ago | SELL | $0.35 | 114.00 | 0.031924 | $0.003148 | |||
2d ago | SELL | $0.37 | 119.00 | 0.032015 | $0.003159 | |||
2d ago | BUY | $0.72 | 230.78 | 0.033906 | $0.003157 | |||
2d ago | SELL | $0.11 | 35.00 | 0.045901 | $0.003160 | |||
2d ago | SELL | $0.18 | 59.50 | 0.031004 | $0.003171 | |||
2d ago | SELL | $0.15 | 49.94 | 0.048446 | $0.003177 | |||
2d ago | SELL | $0.32 | 101.50 | 0.031720 | $0.003183 | |||
2d ago | BUY | $<1 | 29.13 | 0.044947 | $0.003165 | |||
2d ago | SELL | $0.31 | 100.00 | 0.031698 | $0.003147 | |||
2d ago | BUY | $0.33 | 106.16 | 0.031804 | $0.003150 | |||
2d ago | BUY | $0.51 | 166.51 | 0.032819 | $0.003122 | |||
2d ago | BUY | $0.42 | 135.83 | 0.032289 | $0.003104 | |||
2d ago | BUY | $0.51 | 167.14 | 0.032803 | $0.003074 | |||
2d ago | SELL | $0.35 | 116.59 | 0.031952 | $0.003062 | |||
2d ago | BUY | $0.41 | 136.43 | 0.032286 | $0.003055 |