TXNS120
購入履歴売却履歴
5367
Volume$193
購入量売却量
$91$101
メーカー54
購入者売却者
3036
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みBLAST3,019,384($10.6K)
プール済みWETH7.84($16.1K)
コンバーター
1BLAST
= $0.003516
?BLAST
USD
概要
Blast の概要
Blast (BLAST) は 06.25.2024 にローンチされ、現在の取引価格は $0.003516 です。流通供給量は 100.00B、時価総額は $351.67M となっています。
Blast の価格と市場パフォーマンス
過去24時間で、Blast (BLAST) の価格は -2.9% 変動し、取引量は $351.67M でした。CoinScan で Blast の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BLAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.46 | 133.48 | 0.032281 | $0.003516 | |||
2h ago | SELL | $0.87 | 250.00 | 0.034279 | $0.003518 | |||
4h ago | SELL | $<1 | 7.00 | 0.041200 | $0.003504 | |||
4h ago | BUY | $0.60 | 173.47 | 0.032973 | $0.003505 | 49 | ||
4h ago | SELL | $1.17 | 335.81 | 0.035753 | $0.003504 | |||
6h ago | SELL | $1.02 | 290.16 | 0.034982 | $0.003537 | |||
6h ago | BUY | $2.06 | 582.37 | 0.001000 | $0.003545 | 3681 | ||
6h ago | BUY | $0.56 | 159.67 | 0.032734 | $0.003535 | 4341 | ||
8h ago | BUY | $0.34 | 97.01 | 0.031659 | $0.003531 | 4296 | ||
8h ago | SELL | $2.35 | 665.16 | 0.001139 | $0.003534 | |||
8h ago | SELL | $1.41 | 395.04 | 0.036791 | $0.003577 | 2324 | ||
8h ago | SELL | $2.08 | 579.92 | 0.001000 | $0.003589 | 3622 | ||
8h ago | SELL | $2.26 | 628.29 | 0.001088 | $0.003605 | 2471 | ||
8h ago | BUY | $2.08 | 576.45 | 0.001000 | $0.003615 | 3622 | ||
8h ago | BUY | $1.31 | 364.97 | 0.036310 | $0.003603 | 2336 | ||
9h ago | BUY | $2.08 | 580.35 | 0.001000 | $0.003591 | 3749 | ||
9h ago | SELL | $1.36 | 382.77 | 0.036584 | $0.003575 | 4497 | ||
9h ago | SELL | $2.07 | 579.61 | 0.001000 | $0.003583 | 1475 | ||
10h ago | SELL | $1.71 | 474.75 | 0.038225 | $0.003602 | 2621 | ||
10h ago | SELL | $0.88 | 244.31 | 0.034243 | $0.003611 | 2621 | ||
10h ago | BUY | $1.06 | 293.89 | 0.035109 | $0.003614 | |||
10h ago | BUY | $2.08 | 577.00 | 0.001000 | $0.003606 | 1475 | ||
11h ago | BUY | $1.30 | 362.09 | 0.036254 | $0.003594 | 2471 | ||
11h ago | BUY | $1.53 | 427.88 | 0.037369 | $0.003584 | 2621 | ||
11h ago | SELL | $1.46 | 408.35 | 0.037025 | $0.003585 | |||
12h ago | BUY | $2.08 | 580.98 | 0.001000 | $0.003585 | 1475 | ||
12h ago | BUY | $0.65 | 184.24 | 0.033162 | $0.003575 | 2621 | ||
12h ago | SELL | $2.08 | 582.76 | 0.001000 | $0.003577 | 1475 | ||
12h ago | BUY | $0.19 | 55.08 | 0.049487 | $0.003587 | |||
13h ago | BUY | $1.08 | 303.47 | 0.035219 | $0.003588 | 254 | ||
13h ago | SELL | $1.66 | 465.36 | 0.038000 | $0.003587 | 2336 | ||
13h ago | SELL | $1.07 | 298.18 | 0.035140 | $0.003596 | 2621 | ||
13h ago | BUY | $3.13 | 873.52 | 0.001504 | $0.003593 | 254 | ||
13h ago | SELL | $1.75 | 490.36 | 0.038424 | $0.003584 | 13537 | ||
13h ago | BUY | $1.26 | 353.30 | 0.036079 | $0.003589 | 254 | ||
13h ago | SELL | $1.31 | 365.26 | 0.036278 | $0.003586 | 2336 | ||
13h ago | SELL | $1.21 | 338.35 | 0.035830 | $0.003596 | 2471 | ||
13h ago | BUY | $1.48 | 413.17 | 0.037125 | $0.003599 | 254 | ||
14h ago | SELL | $1.75 | 488.91 | 0.038425 | $0.003596 | 13537 | ||
14h ago | SELL | $1.19 | 331.31 | 0.035726 | $0.003607 | 4602 | ||
14h ago | BUY | $1.25 | 347.85 | 0.036017 | $0.003610 | 2621 | ||
14h ago | SELL | $1.86 | 516.35 | 0.038929 | $0.003609 | 2324 | ||
14h ago | BUY | $1.73 | 481.40 | 0.038334 | $0.003613 | 4447 | ||
14h ago | SELL | $1.94 | 537.48 | 0.039297 | $0.003610 | 4296 | ||
14h ago | BUY | $1.20 | 332.53 | 0.035762 | $0.003616 | 254 | ||
14h ago | SELL | $1.46 | 404.59 | 0.037005 | $0.003614 | 2621 | ||
14h ago | SELL | $0.95 | 264.51 | 0.034591 | $0.003622 | 2324 | ||
14h ago | BUY | $0.26 | 74.24 | 0.031290 | $0.003628 | 4311 | ||
14h ago | SELL | $2.09 | 577.55 | 0.001004 | $0.003631 | 42 | ||
14h ago | SELL | $1.70 | 468.52 | 0.038183 | $0.003645 | 2324 | ||
14h ago | SELL | $2.08 | 570.63 | 0.001000 | $0.003659 | 1475 | ||
14h ago | BUY | $0.76 | 207.94 | 0.033653 | $0.003667 | 4602 | ||
14h ago | SELL | $2.08 | 569.06 | 0.001000 | $0.003668 | 1475 | ||
14h ago | SELL | $0.75 | 205.62 | 0.033624 | $0.003679 | 254 | ||
14h ago | BUY | $0.71 | 195.07 | 0.033442 | $0.003682 | 2621 | ||
14h ago | SELL | $2.08 | 567.10 | 0.001000 | $0.003684 | 3749 | ||
14h ago | BUY | $0.28 | 76.86 | 0.031360 | $0.003694 | 4447 | ||
14h ago | SELL | $1.85 | 501.85 | 0.038887 | $0.003696 | 2471 | ||
14h ago | SELL | $2.24 | 605.86 | 0.001077 | $0.003711 | 23 | ||
14h ago | BUY | $0.41 | 110.57 | 0.031971 | $0.003721 | 4311 | ||
14h ago | SELL | $2.09 | 561.83 | 0.001002 | $0.003723 | |||
14h ago | SELL | $2.08 | 558.26 | 0.001000 | $0.003739 | 1475 | ||
14h ago | SELL | $1.58 | 422.04 | 0.037587 | $0.003752 | 2471 | ||
14h ago | SELL | $2.17 | 577.29 | 0.001041 | $0.003766 | |||
14h ago | SELL | $2.09 | 553.72 | 0.001003 | $0.003788 | 1475 | ||
14h ago | BUY | $2.39 | 633.04 | 0.001147 | $0.003791 | 2621 | ||
14h ago | SELL | $4.66 | 1,230.02 | 0.002232 | $0.003795 | 2621 | ||
14h ago | BUY | $9.72 | 2,572.60 | 0.004651 | $0.003781 | |||
14h ago | SELL | $0.26 | 71.74 | 0.031284 | $0.003743 | |||
14h ago | SELL | $1.36 | 365.33 | 0.036549 | $0.003749 | 22 | ||
14h ago | BUY | $5.19 | 1,388.04 | 0.002481 | $0.003739 | 1060 | ||
14h ago | BUY | $2.77 | 749.05 | 0.001328 | $0.003710 | 4341 | ||
14h ago | BUY | $2.09 | 566.33 | 0.001000 | $0.003692 | 3627 | ||
14h ago | BUY | $4.16 | 1,133.50 | 0.001989 | $0.003670 | |||
14h ago | SELL | $2.09 | 571.54 | 0.001000 | $0.003659 | 3749 | ||
14h ago | BUY | $2.09 | 570.97 | 0.001000 | $0.003662 | 1475 | ||
14h ago | BUY | $2.17 | 594.97 | 0.001037 | $0.003647 | |||
14h ago | SELL | $1.20 | 330.20 | 0.035747 | $0.003640 | 4311 | ||
14h ago | SELL | $0.30 | 84.33 | 0.031470 | $0.003645 | |||
14h ago | SELL | $1.99 | 545.60 | 0.039532 | $0.003653 | 2324 | ||
14h ago | BUY | $4.42 | 1,212.58 | 0.002115 | $0.003648 | |||
14h ago | BUY | $1.21 | 335.06 | 0.035813 | $0.003629 | 2471 | ||
14h ago | BUY | $1.67 | 463.45 | 0.038018 | $0.003618 | |||
14h ago | BUY | $1.26 | 351.07 | 0.036056 | $0.003608 | 2324 | ||
14h ago | BUY | $1.13 | 314.03 | 0.035404 | $0.003599 | 2471 | ||
14h ago | BUY | $1.09 | 306.32 | 0.035260 | $0.003576 | 254 | ||
15h ago | SELL | $1.44 | 404.52 | 0.036942 | $0.003574 | 4417 | ||
15h ago | BUY | $1.54 | 431.77 | 0.037416 | $0.003577 | 49 | ||
15h ago | SELL | $1.02 | 287.27 | 0.034927 | $0.003572 | |||
16h ago | SELL | $1.21 | 341.09 | 0.035863 | $0.003576 | 2471 | ||
16h ago | SELL | $1.36 | 380.82 | 0.036562 | $0.003576 | 4558 | ||
17h ago | SELL | $1.40 | 389.88 | 0.036737 | $0.003598 | 4497 | ||
18h ago | SELL | $1.49 | 413.56 | 0.037167 | $0.003607 | 2336 | ||
19h ago | BUY | $2.08 | 576.76 | 0.001000 | $0.003615 | 3675 | ||
19h ago | BUY | $2.08 | 579.15 | 0.001000 | $0.003600 | 3675 | ||
19h ago | BUY | $2.18 | 610.13 | 0.001049 | $0.003579 | |||
19h ago | BUY | $1.97 | 553.11 | 0.039470 | $0.003565 | |||
19h ago | SELL | $0.94 | 265.32 | 0.034533 | $0.003548 | |||
20h ago | SELL | $0.63 | 178.56 | 0.033056 | $0.003560 | 254 | ||
20h ago | SELL | $1.72 | 483.68 | 0.038297 | $0.003568 |