TXNS317
購入履歴売却履歴
83234
Volume$5.9K
購入量売却量
$2.9K$3.1K
メーカー80
購入者売却者
4357
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みBLAST664,928($2.3K)
プール済みWETH1.34($2.8K)
コンバーター
1BLAST
= $0.003513
?BLAST
USD
概要
Blast の概要
Blast (BLAST) は 06.26.2024 にローンチされ、現在の取引価格は $0.003513 です。流通供給量は 100.00B、時価総額は $351.35M となっています。
Blast の価格と市場パフォーマンス
過去24時間で、Blast (BLAST) の価格は -2.5% 変動し、取引量は $351.35M でした。CoinScan で Blast の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BLAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $4.69 | 1,336.83 | 0.002283 | $0.003513 | |||
1h ago | SELL | $2.96 | 843.19 | 0.001440 | $0.003511 | 42 | ||
4h ago | SELL | $1.18 | 339.85 | 0.035807 | $0.003495 | 42 | ||
5h ago | SELL | $4.58 | 1,312.58 | 0.002243 | $0.003495 | 70 | ||
5h ago | SELL | $7.08 | 2,025.32 | 0.003463 | $0.003497 | 70 | ||
5h ago | SELL | $8.33 | 2,383.14 | 0.004077 | $0.003499 | 70 | ||
5h ago | BUY | $0.12 | 36.64 | 0.046309 | $0.003521 | 440 | ||
5h ago | SELL | $5.20 | 1,487.60 | 0.002546 | $0.003501 | 70 | ||
5h ago | SELL | $2.99 | 855.92 | 0.001465 | $0.003502 | 42 | ||
5h ago | SELL | $1.00 | 287.90 | 0.034930 | $0.003503 | 33 | ||
5h ago | SELL | $3.08 | 879.55 | 0.001506 | $0.003503 | 42 | ||
5h ago | SELL | $1.11 | 318.79 | 0.035461 | $0.003504 | 42 | ||
5h ago | SELL | $1.08 | 308.75 | 0.035290 | $0.003511 | 70 | ||
6h ago | SELL | $5.31 | 1,504.00 | 0.002577 | $0.003530 | 1306 | ||
6h ago | SELL | $16.54 | 4,683.03 | 0.008032 | $0.003533 | 463 | ||
6h ago | SELL | $22.52 | 6,363.70 | 0.01093 | $0.003539 | 42 | ||
6h ago | SELL | $6.32 | 1,784.16 | 0.003068 | $0.003543 | 1133 | ||
6h ago | SELL | $13.02 | 3,665.44 | 0.006308 | $0.003553 | 451 | ||
6h ago | BUY | $23.73 | 6,640.43 | 0.01149 | $0.003573 | 42 | ||
6h ago | SELL | $2.06 | 582.37 | 0.001001 | $0.003549 | 438 | ||
6h ago | SELL | $16.66 | 4,690.76 | 0.008068 | $0.003551 | 268 | ||
6h ago | BUY | $117.42 | 32,998 | 0.05688 | $0.003558 | 42 | ||
7h ago | BUY | $8.25 | 2,331.76 | 0.004000 | $0.003540 | 463 | ||
8h ago | BUY | $1.67 | 474.17 | 0.038131 | $0.003539 | 454 | ||
8h ago | SELL | $74.32 | 21,067 | 0.03601 | $0.003527 | |||
8h ago | SELL | $13.35 | 3,773.47 | 0.006472 | $0.003539 | 451 | ||
8h ago | SELL | $30.10 | 8,422.09 | 0.01446 | $0.003574 | 471 | ||
8h ago | SELL | $31.38 | 8,759.11 | 0.01508 | $0.003583 | 471 | ||
8h ago | SELL | $14.32 | 3,989.92 | 0.006883 | $0.003589 | 473 | ||
8h ago | SELL | $20.62 | 5,738.80 | 0.009913 | $0.003594 | 463 | ||
8h ago | SELL | $16.65 | 4,627.27 | 0.008004 | $0.003599 | 411 | ||
8h ago | SELL | $0.97 | 270.20 | 0.034677 | $0.003608 | 42 | ||
8h ago | SELL | $1.31 | 364.48 | 0.036310 | $0.003608 | 473 | ||
8h ago | SELL | $5.63 | 1,560.53 | 0.002702 | $0.003609 | 484 | ||
8h ago | SELL | $4.80 | 1,330.53 | 0.002305 | $0.003610 | 93 | ||
8h ago | SELL | $2.63 | 729.74 | 0.001264 | $0.003611 | 42 | ||
8h ago | BUY | $104.22 | 28,795 | 0.05000 | $0.003619 | 21 | ||
8h ago | BUY | $11.47 | 3,184.21 | 0.005505 | $0.003603 | 471 | ||
8h ago | BUY | $1.29 | 359.51 | 0.036212 | $0.003601 | 70 | ||
8h ago | BUY | $0.96 | 266.84 | 0.034610 | $0.003601 | 20 | ||
8h ago | BUY | $1.99 | 552.70 | 0.039549 | $0.003601 | 42 | ||
8h ago | BUY | $11.04 | 3,068.34 | 0.005298 | $0.003599 | 11 | ||
8h ago | BUY | $14.35 | 3,992.49 | 0.006887 | $0.003595 | 473 | ||
9h ago | BUY | $12.98 | 3,615.94 | 0.006231 | $0.003591 | 93 | ||
9h ago | BUY | $4.16 | 1,161.27 | 0.002000 | $0.003589 | 447 | ||
9h ago | SELL | $12.08 | 3,395.77 | 0.005815 | $0.003559 | 463 | ||
9h ago | SELL | $21.15 | 5,935.67 | 0.01017 | $0.003564 | 439 | ||
9h ago | SELL | $16.55 | 4,638.92 | 0.007965 | $0.003568 | 463 | ||
9h ago | SELL | $2.29 | 642.94 | 0.001104 | $0.003571 | 33 | ||
9h ago | SELL | $12.95 | 3,624.18 | 0.006231 | $0.003573 | 463 | ||
9h ago | SELL | $19.11 | 5,342.73 | 0.009197 | $0.003577 | 451 | ||
9h ago | SELL | $19.39 | 5,411.67 | 0.009330 | $0.003582 | 413 | ||
10h ago | SELL | $31.50 | 8,772.19 | 0.01515 | $0.003591 | 439 | ||
10h ago | SELL | $43.35 | 12,036 | 0.02085 | $0.003602 | 463 | ||
10h ago | SELL | $0.72 | 200.45 | 0.033478 | $0.003611 | 471 | ||
10h ago | SELL | $2.08 | 576.45 | 0.001000 | $0.003611 | 666 | ||
10h ago | SELL | $0.96 | 267.29 | 0.034639 | $0.003611 | |||
10h ago | SELL | $4.49 | 1,243.50 | 0.002158 | $0.003612 | 101 | ||
10h ago | SELL | $5.37 | 1,486.75 | 0.002582 | $0.003613 | 34 | ||
10h ago | BUY | $104.05 | 28,727 | 0.05000 | $0.003622 | 11 | ||
10h ago | BUY | $38.20 | 10,604 | 0.01835 | $0.003602 | 439 | ||
10h ago | BUY | $2.08 | 578.52 | 0.001000 | $0.003596 | 666 | ||
10h ago | BUY | $4.16 | 1,157.32 | 0.002000 | $0.003595 | 451 | ||
10h ago | BUY | $178.93 | 50,114 | 0.08599 | $0.003570 | 70 | ||
10h ago | SELL | $247.33 | 69,502 | 0.1188 | $0.003558 | |||
10h ago | SELL | $12.12 | 3,372.94 | 0.005826 | $0.003594 | |||
11h ago | SELL | $2.08 | 579.82 | 0.001002 | $0.003596 | 12 | ||
11h ago | SELL | $2.08 | 578.54 | 0.001000 | $0.003597 | 666 | ||
11h ago | SELL | $1.30 | 361.75 | 0.036254 | $0.003597 | 484 | ||
11h ago | SELL | $5.35 | 1,487.50 | 0.002572 | $0.003598 | 101 | ||
11h ago | BUY | $104.05 | 28,852 | 0.05000 | $0.003606 | 11 | ||
11h ago | BUY | $3.62 | 1,008.86 | 0.001741 | $0.003591 | 70 | ||
11h ago | SELL | $57.33 | 16,000 | 0.02750 | $0.003583 | |||
12h ago | SELL | $1.76 | 492.25 | 0.038482 | $0.003589 | 33 | ||
12h ago | SELL | $26.32 | 7,324.97 | 0.01263 | $0.003593 | 439 | ||
12h ago | SELL | $5.04 | 1,402.05 | 0.002421 | $0.003597 | 70 | ||
12h ago | BUY | $66.89 | 18,526 | 0.03211 | $0.003610 | 451 | ||
12h ago | BUY | $48.45 | 13,480 | 0.02326 | $0.003594 | 463 | ||
12h ago | SELL | $3.56 | 1,000.00 | 0.001712 | $0.003567 | 13 | ||
12h ago | BUY | $0.46 | 128.17 | 0.032208 | $0.003589 | 70 | ||
12h ago | BUY | $0.80 | 224.64 | 0.033870 | $0.003588 | 70 | ||
12h ago | BUY | $1.22 | 341.84 | 0.035889 | $0.003594 | 70 | ||
12h ago | BUY | $1.47 | 411.58 | 0.037089 | $0.003593 | 70 | ||
13h ago | ADD | $1.63 | 479.20 | 0.037850 | - | |||
13h ago | SELL | $3.08 | 864.64 | 0.001480 | $0.003572 | 70 | ||
13h ago | SELL | $3.02 | 846.00 | 0.001448 | $0.003573 | 1306 | ||
13h ago | SELL | $3.02 | 846.00 | 0.001449 | $0.003574 | 1306 | ||
13h ago | SELL | $2.32 | 651.06 | 0.001115 | $0.003575 | 33 | ||
13h ago | SELL | $1.21 | 339.78 | 0.035822 | $0.003575 | 70 | ||
13h ago | BUY | $0.20 | 57.99 | 0.031 | $0.003597 | 1133 | ||
13h ago | SELL | $0.98 | 275.67 | 0.034724 | $0.003575 | 70 | ||
13h ago | SELL | $3.87 | 1,084.62 | 0.001859 | $0.003576 | 70 | ||
13h ago | SELL | $2.95 | 826.97 | 0.001417 | $0.003577 | 70 | ||
13h ago | SELL | $2.46 | 688.17 | 0.001180 | $0.003579 | 70 | ||
14h ago | SELL | $4.12 | 1,151.86 | 0.001975 | $0.003580 | 70 | ||
14h ago | SELL | $2.31 | 646.89 | 0.001109 | $0.003581 | 70 | ||
14h ago | SELL | $1.39 | 389.99 | 0.036692 | $0.003581 | 70 | ||
14h ago | SELL | $2.69 | 751.29 | 0.001289 | $0.003582 | 70 | ||
14h ago | SELL | $3.01 | 842.79 | 0.001446 | $0.003583 | 20 | ||
14h ago | SELL | $3.22 | 900.61 | 0.001546 | $0.003583 | 70 |