TXNS20
購入履歴売却履歴
614
Volume$247
購入量売却量
$207$40
メーカー14
購入者売却者
412
セキュリティ
1 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みRAVEN33,451,205($5.4K)
プール済みWBNB8.07($5.4K)
コンバーター
1RAVEN
= $0.031595
?RAVEN
USD
概要
Raven Protocol の概要
Raven Protocol (RAVEN) は 04.26.2021 にローンチされ、現在の取引価格は $0.0001595 です。流通供給量は 10.00B、時価総額は $1.60M となっています。
Raven Protocol の価格と市場パフォーマンス
過去24時間で、Raven Protocol (RAVEN) の価格は +6.8% 変動し、取引量は $1.60M でした。CoinScan で Raven Protocol の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RAVEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.036826 | 0.091643 | $0.031595 | |||
2h ago | SELL | $0.34 | 2,158.50 | 0.035197 | $0.031595 | |||
2h ago | SELL | $<1 | 7.50 | 0.051806 | $0.031595 | |||
2h ago | SELL | $<1 | 363.54 | 0.048754 | $0.031596 | |||
2h ago | SELL | $1.47 | 9,216.97 | 0.002220 | $0.031596 | |||
2h ago | BUY | $94.59 | 600,000 | 0.1427 | $0.031576 | |||
2h ago | SELL | $0.11 | 718.68 | 0.031671 | $0.031538 | |||
2h ago | SELL | $<1 | 166.25 | 0.043865 | $0.031537 | |||
2h ago | SELL | $0.34 | 2,244.39 | 0.035219 | $0.031538 | |||
2h ago | BUY | $45.97 | 300,000 | 0.06950 | $0.031532 | |||
15h ago | BUY | $<1 | 16.71 | 0.053838 | $0.031501 | |||
15h ago | BUY | $0.10 | 710.51 | 0.031631 | $0.031501 | |||
15h ago | BUY | $<1 | 150.76 | 0.043462 | $0.031501 | |||
17h ago | SELL | $30.03 | 200,000 | 0.04596 | $0.031501 | |||
19h ago | SELL | $<1 | 90.11 | 0.042083 | $0.031523 | |||
21h ago | SELL | $<1 | 265.49 | 0.046137 | $0.031532 | |||
21h ago | SELL | $<1 | 99.75 | 0.042306 | $0.031532 | |||
21h ago | SELL | $1.01 | 6,602.91 | 0.001526 | $0.031533 | |||
21h ago | BUY | $66.30 | 435,744 | 0.1000 | $0.031521 | |||
21h ago | SELL | $6.03 | 40,374 | 0.009113 | $0.031495 | |||
1d ago | SELL | $<1 | 200.00 | 0.044519 | $0.031493 | |||
1d ago | SELL | $<1 | 462.61 | 0.031045 | $0.031523 | |||
1d ago | SELL | $1.21 | 8,141.52 | 0.001840 | $0.031497 | |||
1d ago | BUY | $99.74 | 675,625 | 0.1505 | $0.031476 | |||
1d ago | BUY | $9.65 | 68,755 | 0.01500 | $0.031404 | 26 | ||
1d ago | BUY | $1.88 | 13,449 | 0.002927 | $0.031401 | |||
1d ago | SELL | $148.29 | 1,032,734 | 0.2303 | $0.031435 | |||
1d ago | SELL | $<1 | 0.034758 | 0.091093 | $0.031476 | |||
1d ago | SELL | $<1 | 64.05 | 0.041471 | $0.031476 | |||
1d ago | SELL | $<1 | 251.03 | 0.045766 | $0.031476 | |||
1d ago | SELL | $0.20 | 1,401.22 | 0.033219 | $0.031476 | |||
1d ago | SELL | $0.34 | 2,339.16 | 0.035374 | $0.031476 | |||
1d ago | BUY | $9.64 | 65,077 | 0.01500 | $0.031481 | 26 | ||
1d ago | BUY | $12.85 | 87,156 | 0.02000 | $0.031475 | 26 | ||
1d ago | SELL | $0.51 | 3,536.30 | 0.038054 | $0.031464 | |||
1d ago | BUY | $34.90 | 238,830 | 0.05429 | $0.031461 | 26 | ||
1d ago | BUY | $14.95 | 103,792 | 0.02336 | $0.031440 | 26 | ||
1d ago | SELL | $16.22 | 113,100 | 0.02533 | $0.031434 | |||
1d ago | SELL | $<1 | 0.001124 | 0.092526 | $0.031437 | |||
1d ago | SELL | $<1 | 99.92 | 0.042246 | $0.031437 | |||
1d ago | SELL | $0.12 | 841.08 | 0.031890 | $0.031437 | |||
1d ago | SELL | $<1 | 98.88 | 0.042222 | $0.031436 | |||
1d ago | SELL | $<1 | 351.95 | 0.047911 | $0.031436 | |||
1d ago | SELL | $1.31 | 9,127.35 | 0.002052 | $0.031436 | |||
1d ago | BUY | $9.58 | 66,487 | 0.01500 | $0.031441 | 26 | ||
1d ago | BUY | $9.58 | 66,743 | 0.01500 | $0.031435 | 26 | ||
1d ago | BUY | $14.93 | 104,552 | 0.02338 | $0.031428 | 26 | ||
1d ago | BUY | $14.94 | 105,217 | 0.02338 | $0.031420 | 26 | ||
1d ago | BUY | $39.87 | 283,877 | 0.06240 | $0.031404 | 26 | ||
1d ago | SELL | $<1 | 129.85 | 0.042817 | $0.031384 | |||
1d ago | SELL | $0.65 | 4,720.89 | 0.001024 | $0.031380 | |||
2d ago | BUY | $14.97 | 107,619 | 0.02340 | $0.031391 | 26 | ||
2d ago | BUY | $<1 | 203.53 | 0.044412 | $0.031354 | |||
2d ago | BUY | $0.77 | 5,732.13 | 0.001242 | $0.031354 | |||
2d ago | SELL | $68.35 | 500,000 | 0.1093 | $0.031367 | |||
2d ago | SELL | $<1 | 121.44 | 0.042694 | $0.031380 | |||
2d ago | SELL | $0.10 | 746.88 | 0.031657 | $0.031380 | |||
2d ago | SELL | $<1 | 106.69 | 0.042367 | $0.031381 | |||
2d ago | SELL | $<1 | 351.26 | 0.047793 | $0.031384 | |||
2d ago | SELL | $0.61 | 4,442.73 | 0.039858 | $0.031390 | |||
2d ago | BUY | $40.01 | 288,767 | 0.06387 | $0.031385 | |||
2d ago | SELL | $<1 | 174.92 | 0.043818 | $0.031348 | |||
2d ago | SELL | $<1 | 131.79 | 0.042877 | $0.031347 | |||
2d ago | SELL | $0.97 | 7,233.36 | 0.001579 | $0.031348 | |||
2d ago | BUY | $64.17 | 480,099 | 0.1039 | $0.031336 | |||
2d ago | SELL | $<1 | 106.45 | 0.042262 | $0.031320 | |||
2d ago | SELL | $<1 | 169.00 | 0.043592 | $0.031322 | |||
3d ago | SELL | $<1 | 518.75 | 0.031102 | $0.031320 | |||
3d ago | SELL | $<1 | 112.19 | 0.042384 | $0.031320 | |||
3d ago | SELL | $1.54 | 11,670 | 0.002481 | $0.031321 | |||
3d ago | BUY | $99.74 | 767,144 | 0.1605 | $0.031300 | |||
3d ago | SELL | $<1 | 74.14 | 0.041511 | $0.031255 | |||
3d ago | SELL | $<1 | 179.16 | 0.043651 | $0.031255 | |||
3d ago | SELL | $0.71 | 5,663.95 | 0.001154 | $0.031255 | |||
3d ago | BUY | $62.25 | 500,000 | 0.1010 | $0.031245 | |||
3d ago | BUY | $<1 | 71.10 | 0.041417 | $0.031227 | |||
3d ago | BUY | $4.06 | 33,214 | 0.006615 | $0.031223 | |||
3d ago | BUY | $0.61 | 5,013.59 | 0.039975 | $0.031225 | |||
3d ago | SELL | $60.75 | 491,456 | 0.09859 | $0.031236 | |||
3d ago | SELL | $<1 | 107.14 | 0.042178 | $0.031241 | |||
3d ago | SELL | $<1 | 419.56 | 0.048530 | $0.031241 | |||
3d ago | SELL | $<1 | 117.44 | 0.042387 | $0.031241 | |||
3d ago | SELL | $0.91 | 7,407.97 | 0.001506 | $0.031241 | |||
3d ago | BUY | $60.50 | 491,456 | 0.09912 | $0.031231 | |||
3d ago | SELL | $<1 | 142.79 | 0.042827 | $0.031195 | |||
3d ago | SELL | $<1 | 133.31 | 0.042639 | $0.031195 | |||
3d ago | SELL | $<1 | 595.47 | 0.031179 | $0.031196 | |||
3d ago | SELL | $1.82 | 15,260 | 0.003023 | $0.031196 | |||
3d ago | BUY | $112.68 | 961,096 | 0.1865 | $0.031172 | |||
3d ago | SELL | $<1 | 155.27 | 0.042922 | $0.031133 | |||
3d ago | SELL | $<1 | 163.53 | 0.043078 | $0.031133 | |||
3d ago | SELL | $1.97 | 17,391 | 0.003275 | $0.031134 | |||
3d ago | BUY | $129.35 | 1,169,370 | 0.2147 | $0.031106 | |||
3d ago | BUY | $0.25 | 2,397.72 | 0.034271 | $0.031068 | |||
3d ago | SELL | $<1 | 687.79 | 0.031219 | $0.031063 | |||
3d ago | BUY | $8.99 | 84,390 | 0.01500 | $0.031066 | 26 | ||
3d ago | SELL | $0.18 | 1,784.87 | 0.033150 | $0.031058 | |||
3d ago | BUY | $0.52 | 4,946.31 | 0.038772 | $0.031063 | |||
3d ago | BUY | $29.90 | 283,211 | 0.04986 | $0.031056 | 26 | ||
3d ago | BUY | $7.78 | 74,402 | 0.01297 | $0.031046 |