TXNS2,648
購入履歴売却履歴
1,3711,277
Volume$1.6M
購入量売却量
$847.2K$776.7K
メーカー547
購入者売却者
384345
セキュリティ
セーフ
Circ. Supply
999,999,92199.99%
総供給量999,999,921
Max Supply1.00B
プール済みKOMA32,739,728($1.3M)
プール済みWBNB1,978.98($1.3M)
コンバーター
1KOMA
= $0.03846
?KOMA
USD
概要
Koma Inu の概要
Koma Inu (KOMA) は 10.06.2024 にローンチされ、現在の取引価格は $0.03846 です。流通供給量は 1.00B、時価総額は $38.46M となっています。
Koma Inu の価格と市場パフォーマンス
過去24時間で、Koma Inu (KOMA) の価格は +13.5% 変動し、取引量は $38.46M でした。CoinScan で Koma Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | KOMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $4.75 | 123.55 | 0.007486 | $0.03846 | 72 | ||
4m ago | SELL | $581.40 | 15,200 | 0.9169 | $0.03824 | 33881 | ||
4m ago | SELL | $725.26 | 18,941 | 1.14 | $0.03828 | 44793 | ||
4m ago | SELL | $1,318.22 | 34,371 | 2.07 | $0.03835 | 33881 | ||
4m ago | SELL | $396.39 | 10,322 | 0.6251 | $0.03840 | 1134 | ||
4m ago | SELL | $614.01 | 15,975 | 0.9683 | $0.03843 | 33881 | ||
5m ago | SELL | $27.85 | 724.32 | 0.04392 | $0.03845 | |||
7m ago | SELL | $7.73 | 201.07 | 0.01219 | $0.03845 | 14 | ||
7m ago | BUY | $99.40 | 2,573.74 | 0.1568 | $0.03862 | 94 | ||
8m ago | BUY | $891.27 | 23,102 | 1.40 | $0.03857 | 33881 | ||
8m ago | BUY | $89.47 | 2,321.09 | 0.1412 | $0.03854 | 44793 | ||
8m ago | BUY | $811.86 | 21,076 | 1.28 | $0.03852 | 33881 | ||
8m ago | BUY | $483.91 | 12,576 | 0.7639 | $0.03848 | 33881 | ||
9m ago | BUY | $499.58 | 12,982 | 0.7879 | $0.03848 | |||
11m ago | BUY | $949.06 | 24,688 | 1.49 | $0.03844 | 44793 | ||
11m ago | BUY | $393.01 | 10,235 | 0.6198 | $0.03839 | 33881 | ||
11m ago | BUY | $479.00 | 12,483 | 0.7554 | $0.03837 | 44793 | ||
11m ago | BUY | $251.34 | 6,552.73 | 0.3964 | $0.03835 | 21432 | ||
12m ago | BUY | $223.21 | 5,822.58 | 0.3520 | $0.03833 | 563 | ||
12m ago | BUY | $916.72 | 23,935 | 1.44 | $0.03830 | 44793 | ||
12m ago | BUY | $250.81 | 6,553.75 | 0.3955 | $0.03827 | 21432 | ||
14m ago | SELL | $301.56 | 7,917.66 | 0.4754 | $0.03808 | 44793 | ||
14m ago | BUY | $<1 | 2.16 | 0.031307 | $0.03828 | 309 | ||
15m ago | BUY | $49.53 | 1,293.95 | 0.07811 | $0.03827 | |||
15m ago | BUY | $499.36 | 13,050 | 0.7874 | $0.03826 | 10 | ||
15m ago | SELL | $420.81 | 11,055 | 0.6636 | $0.03806 | 33881 | ||
15m ago | BUY | $10.94 | 285.95 | 0.01725 | $0.03826 | 17 | ||
15m ago | SELL | $412.81 | 10,837 | 0.6510 | $0.03809 | 33881 | ||
16m ago | SELL | $254.54 | 6,679.12 | 0.4014 | $0.03811 | 44793 | ||
16m ago | SELL | $1,152.27 | 30,201 | 1.81 | $0.03815 | 33881 | ||
16m ago | SELL | $156.89 | 4,107.78 | 0.2474 | $0.03819 | 33881 | ||
16m ago | SELL | $625.20 | 16,359 | 0.9860 | $0.03821 | |||
16m ago | BUY | $627.47 | 16,335 | 0.9900 | $0.03841 | |||
16m ago | BUY | $627.47 | 16,359 | 0.9900 | $0.03835 | |||
17m ago | BUY | $166.01 | 4,329.29 | 0.2618 | $0.03834 | 44793 | ||
17m ago | BUY | $534.11 | 13,937 | 0.8424 | $0.03832 | 44793 | ||
17m ago | BUY | $585.11 | 15,282 | 0.9228 | $0.03828 | 33881 | ||
17m ago | BUY | $631.14 | 16,501 | 0.9955 | $0.03824 | 44793 | ||
19m ago | BUY | $632.96 | 16,569 | 0.9986 | $0.03820 | |||
20m ago | BUY | $0.91 | 24.00 | 0.001445 | $0.03819 | 344 | ||
21m ago | BUY | $61.47 | 1,610.15 | 0.09699 | $0.03818 | 576 | ||
21m ago | BUY | $519.11 | 13,603 | 0.8190 | $0.03816 | 33881 | ||
22m ago | SELL | $524.12 | 13,803 | 0.8269 | $0.03797 | 44793 | ||
22m ago | BUY | $5.87 | 153.85 | 0.009267 | $0.03817 | 925 | ||
22m ago | BUY | $9.10 | 238.54 | 0.01436 | $0.03817 | 925 | ||
22m ago | BUY | $7.19 | 188.43 | 0.01135 | $0.03817 | 925 | ||
22m ago | BUY | $40.30 | 1,055.78 | 0.06359 | $0.03817 | 263 | ||
22m ago | SELL | $571.82 | 15,050 | 0.9023 | $0.03799 | 33881 | ||
22m ago | SELL | $719.59 | 18,920 | 1.13 | $0.03803 | 33881 | ||
22m ago | SELL | $1,972.09 | 51,739 | 3.11 | $0.03811 | 33881 | ||
22m ago | SELL | $631.48 | 16,533 | 0.9964 | $0.03819 | |||
23m ago | BUY | $300.08 | 7,810.98 | 0.4732 | $0.03841 | |||
23m ago | BUY | $0.63 | 16.50 | 0.001000 | $0.03838 | 35 | ||
24m ago | BUY | $1.98 | 51.68 | 0.003130 | $0.03838 | |||
24m ago | BUY | $633.51 | 16,516 | 1.00 | $0.03835 | 24 | ||
24m ago | BUY | $633.51 | 16,533 | 0.9999 | $0.03831 | |||
26m ago | BUY | $5.13 | 134.12 | 0.008108 | $0.03829 | 52 | ||
26m ago | BUY | $8.96 | 234.02 | 0.01414 | $0.03829 | 351 | ||
26m ago | BUY | $11.56 | 302.09 | 0.01826 | $0.03829 | 351 | ||
27m ago | SELL | $94.17 | 2,470.87 | 0.1486 | $0.03811 | 1533 | ||
27m ago | SELL | $647.44 | 16,978 | 1.02 | $0.03813 | 33881 | ||
27m ago | SELL | $241.60 | 6,331.00 | 0.3813 | $0.03816 | 1134 | ||
27m ago | BUY | $9.66 | 252.08 | 0.01526 | $0.03836 | 77 | ||
27m ago | BUY | $7.53 | 196.51 | 0.01189 | $0.03835 | 21 | ||
27m ago | SELL | $619.54 | 16,223 | 0.9778 | $0.03818 | 44793 | ||
27m ago | SELL | $873.92 | 22,857 | 1.37 | $0.03823 | 33881 | ||
27m ago | SELL | $1,777.29 | 46,381 | 2.80 | $0.03831 | 33881 | ||
27m ago | SELL | $230.28 | 6,000.00 | 0.3634 | $0.03838 | 542 | ||
27m ago | SELL | $385.56 | 10,041 | 0.6084 | $0.03839 | 1087 | ||
27m ago | BUY | $398.46 | 10,329 | 0.6290 | $0.03857 | 74 | ||
27m ago | BUY | $1.65 | 42.88 | 0.002611 | $0.03859 | 137 | ||
27m ago | BUY | $1.82 | 47.33 | 0.002882 | $0.03859 | 11 | ||
28m ago | BUY | $7.47 | 193.60 | 0.01178 | $0.03859 | 925 | ||
28m ago | BUY | $965.51 | 25,034 | 1.52 | $0.03856 | 33881 | ||
28m ago | BUY | $761.67 | 19,776 | 1.20 | $0.03851 | 44793 | ||
28m ago | BUY | $202.63 | 5,265.21 | 0.3196 | $0.03848 | 1134 | ||
28m ago | SELL | $772.91 | 20,188 | 1.21 | $0.03828 | 44793 | ||
28m ago | SELL | $1,470.77 | 38,347 | 2.32 | $0.03835 | 33881 | ||
28m ago | SELL | $259.22 | 6,750.39 | 0.4092 | $0.03840 | 33881 | ||
28m ago | SELL | $459.80 | 11,967 | 0.7258 | $0.03842 | 1087 | ||
28m ago | SELL | $361.52 | 9,402.00 | 0.5706 | $0.03845 | 206 | ||
28m ago | SELL | $303.04 | 7,877.00 | 0.4783 | $0.03847 | 1087 | ||
28m ago | SELL | $707.03 | 18,363 | 1.11 | $0.03850 | 33881 | ||
28m ago | SELL | $774.18 | 20,084 | 1.22 | $0.03854 | 33881 | ||
29m ago | BUY | $316.72 | 8,173.06 | 0.5000 | $0.03875 | |||
29m ago | BUY | $1.18 | 30.53 | 0.001867 | $0.03873 | 336 | ||
29m ago | BUY | $1.11 | 28.75 | 0.001758 | $0.03873 | 518 | ||
29m ago | BUY | $4.31 | 111.48 | 0.006818 | $0.03873 | 518 | ||
29m ago | BUY | $5.73 | 148.12 | 0.009059 | $0.03873 | 83 | ||
29m ago | BUY | $3.54 | 91.55 | 0.005599 | $0.03873 | 101 | ||
29m ago | SELL | $1,502.26 | 38,932 | 2.37 | $0.03858 | 1193 | ||
29m ago | BUY | $13.44 | 346.19 | 0.02122 | $0.03882 | 32 | ||
29m ago | BUY | $14.92 | 384.47 | 0.02356 | $0.03882 | 344 | ||
29m ago | BUY | $18.94 | 487.97 | 0.02991 | $0.03882 | 12 | ||
29m ago | SELL | $1,144.70 | 29,606 | 1.80 | $0.03866 | 33881 | ||
29m ago | SELL | $798.58 | 20,617 | 1.26 | $0.03873 | 44793 | ||
29m ago | SELL | $1,718.05 | 44,266 | 2.71 | $0.03881 | 1193 | ||
30m ago | SELL | $554.84 | 14,270 | 0.8758 | $0.03888 | 1193 | ||
30m ago | BUY | $4.09 | 104.77 | 0.006465 | $0.03909 | 363 | ||
30m ago | BUY | $7.73 | 197.97 | 0.01221 | $0.03909 | 12 |