TXNS36
購入履歴売却履歴
135
Volume$90.3K
購入量売却量
$10.5K$79.8K
メーカー36
購入者売却者
135
セキュリティ
4 アラート
Circ. Supply
765.27100%
総供給量765.27
Max Supply765.27
プール済みSolvBTC.BBN76.30($7.7M)
プール済みSolvBTC49.46($5.0M)
コンバーター
1SolvBTC.BBN
= $101,133.34
?SolvBTC.BBN
USD
概要
SolvBTC Babylon の概要
SolvBTC Babylon (SolvBTC.BBN) は 07.17.2024 にローンチされ、現在の取引価格は $101,133 です。流通供給量は 765.275、時価総額は $77.39M となっています。
SolvBTC Babylon の価格と市場パフォーマンス
過去24時間で、SolvBTC Babylon (SolvBTC.BBN) の価格は -1.9% 変動し、取引量は $77.39M でした。CoinScan で SolvBTC Babylon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SolvBTC.BBN | SolvBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $119.69 | 0.001183 | 0.1819 | $101,133.34 | |||
2h ago | SELL | $116.31 | 0.001133 | 0.1747 | $102,599.74 | |||
3h ago | SELL | $10.63 | 0.031035 | 0.01594 | $102,625.25 | |||
3h ago | SELL | $336.25 | 0.003274 | 0.5030 | $102,676.67 | |||
3h ago | SELL | $346.31 | 0.003372 | 0.5180 | $102,676.76 | |||
3h ago | SELL | $388.40 | 0.003782 | 0.5810 | $102,676.86 | |||
3h ago | SELL | $533.63 | 0.005197 | 0.7983 | $102,676.97 | |||
3h ago | SELL | $338.67 | 0.003298 | 0.5066 | $102,677.08 | |||
3h ago | SELL | $502.05 | 0.004889 | 0.7510 | $102,677.19 | |||
3h ago | SELL | $492.95 | 0.004801 | 0.7374 | $102,677.32 | |||
3h ago | SELL | $533.67 | 0.005197 | 0.7983 | $102,677.45 | |||
3h ago | SELL | $576.96 | 0.005619 | 0.8630 | $102,677.59 | |||
3h ago | SELL | $550.81 | 0.005364 | 0.8239 | $102,677.74 | |||
4h ago | SELL | $13.87 | 0.031350 | 0.02091 | $102,677.81 | |||
4h ago | SELL | $4.30 | 0.044188 | 0.006485 | $102,677.81 | |||
4h ago | SELL | $8.88 | 0.048653 | 0.01337 | $102,677.81 | |||
5h ago | SELL | $1,790.70 | 0.01739 | 2.68 | $102,935.24 | |||
5h ago | SELL | $7.04 | 0.046842 | 0.01053 | $102,935.47 | |||
5h ago | SELL | $424.33 | 0.004122 | 0.6342 | $102,935.52 | |||
7h ago | SELL | $3.48 | 0.043376 | 0.005079 | $103,196.70 | |||
7h ago | SELL | $11.10 | 0.031075 | 0.01618 | $103,271.66 | |||
7h ago | SELL | $64.15 | 0.036208 | 0.09309 | $103,334.12 | |||
8h ago | SELL | $10.31 | 0.04998 | 0.01492 | $103,334.13 | |||
9h ago | SELL | $66,954.23 | 0.6468 | 98.99 | $103,502.44 | |||
9h ago | SELL | $108.05 | 0.001043 | 0.1601 | $103,511.01 | |||
10h ago | SELL | $13.03 | 0.031257 | 0.01944 | $103,705.73 | |||
11h ago | SELL | $3,334.87 | 0.03214 | 4.97 | $103,752.15 | |||
11h ago | SELL | $21.89 | 0.03211 | 0.03277 | $103,778.14 | |||
11h ago | SELL | $2,075.56 | 0.02000 | 3.10 | $103,778.41 | |||
11h ago | SELL | $11.42 | 0.0311 | 0.01710 | $103,826.24 | |||
12h ago | BUY | $10,458.83 | 0.1005 | 15.85 | $104,053.74 | |||
12h ago | SELL | $14.34 | 0.03138 | 0.02176 | $103,948.38 | |||
12h ago | SELL | $10.39 | 0.031 | 0.01576 | $103,976.32 | |||
13h ago | SELL | $20.79 | 0.032 | 0.03143 | $103,996.60 | |||
14h ago | SELL | $72.41 | 0.037036 | 0.1105 | $102,925.04 | |||
22h ago | SELL | $11.33 | 0.0311 | 0.01742 | $103,060.04 | |||
1d ago | SELL | $95.68 | 0.039284 | 0.1468 | $103,060.05 | |||
1d ago | SELL | $10.51 | 0.03102 | 0.01612 | $103,060.07 | |||
1d ago | SELL | $357.68 | 0.003468 | 0.5510 | $103,121.42 | |||
1d ago | SELL | $387.28 | 0.003755 | 0.5945 | $103,121.51 | |||
1d ago | SELL | $339.26 | 0.003289 | 0.5210 | $103,121.61 | |||
1d ago | SELL | $364.76 | 0.003537 | 0.5583 | $103,121.69 | |||
1d ago | SELL | $365.35 | 0.003542 | 0.5576 | $103,121.79 | |||
1d ago | SELL | $357.48 | 0.003466 | 0.5459 | $103,121.88 | |||
1d ago | SELL | $513.91 | 0.004982 | 0.7803 | $103,145.20 | |||
1d ago | SELL | $102,645 | 0.9950 | 155.84 | $103,158.38 | |||
1d ago | SELL | $1,031.71 | 0.01000 | 1.56 | $103,171.62 | |||
1d ago | SELL | $102.19 | 0.039915 | 0.1549 | $103,061.29 | |||
1d ago | SELL | $46.49 | 0.034511 | 0.07049 | $103,061.31 | |||
1d ago | SELL | $13.45 | 0.031305 | 0.02039 | $103,061.32 | |||
1d ago | SELL | $3,543.24 | 0.03437 | 5.37 | $103,061.77 | |||
1d ago | SELL | $11.23 | 0.031090 | 0.01704 | $103,062.23 | |||
1d ago | SELL | $214.60 | 0.002085 | 0.3255 | $102,888.36 | |||
1d ago | BUY | $50.19 | 0.034873 | 0.07642 | $103,014.39 | |||
2d ago | SELL | $2,068.55 | 0.02009 | 3.14 | $102,958.41 | |||
2d ago | SELL | $1,905.32 | 0.01850 | 2.90 | $102,958.92 | |||
2d ago | SELL | $2,192.82 | 0.02129 | 3.33 | $102,959.44 | |||
2d ago | SELL | $104.19 | 0.001012 | 0.1585 | $102,959.73 | |||
2d ago | SELL | $2,335.44 | 0.02266 | 3.52 | $103,032.67 | |||
2d ago | SELL | $9,498.88 | 0.09219 | 14.26 | $103,034.18 | |||
2d ago | SELL | $53.49 | 0.035180 | 0.08090 | $103,270.52 | |||
2d ago | SELL | $58.87 | 0.035700 | 0.08899 | $103,270.53 | |||
2d ago | SELL | $12.64 | 0.031236 | 0.01936 | $102,234.71 | |||
2d ago | SELL | $10.22 | 0.031 | 0.01562 | $102,256.78 | |||
2d ago | SELL | $10.22 | 0.031 | 0.01561 | $102,256.78 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01560 | $102,305.66 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01555 | $102,305.66 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01559 | $102,305.66 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01559 | $102,305.66 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01560 | $102,305.67 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01561 | $102,305.67 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01560 | $102,305.67 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01559 | $102,305.67 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01560 | $102,305.68 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01560 | $102,305.68 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01559 | $102,305.68 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01559 | $102,305.68 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01559 | $102,305.69 | |||
2d ago | SELL | $3,503.57 | 0.03424 | 5.34 | $102,306.14 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01561 | $102,306.58 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01563 | $102,306.59 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01564 | $102,306.59 | |||
2d ago | SELL | $2,448.20 | 0.02393 | 3.74 | $102,306.90 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01565 | $102,307.22 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01565 | $102,307.22 | |||
2d ago | SELL | $1,118.21 | 0.01093 | 1.71 | $102,307.36 | |||
2d ago | SELL | $511.53 | 0.005000 | 0.7849 | $102,307.57 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01569 | $102,307.64 | |||
2d ago | SELL | $10.23 | 0.031 | 0.01570 | $102,307.64 | |||
2d ago | SELL | $0.19 | 0.051914 | 0.033006 | $102,307.64 | |||
2d ago | SELL | $328.91 | 0.003215 | 0.5049 | $102,307.69 | |||
2d ago | SELL | $556.54 | 0.005439 | 0.8534 | $102,307.80 | |||
2d ago | SELL | $525.01 | 0.005131 | 0.8050 | $102,307.94 | |||
2d ago | SELL | $538.74 | 0.005265 | 0.8261 | $102,308.07 | |||
2d ago | SELL | $515.65 | 0.005040 | 0.7907 | $102,308.21 | |||
2d ago | SELL | $551.12 | 0.005386 | 0.8450 | $102,308.34 | |||
2d ago | SELL | $533.63 | 0.005215 | 0.8182 | $102,308.48 | |||
2d ago | SELL | $377.08 | 0.003685 | 0.5782 | $102,308.60 | |||
2d ago | SELL | $613.75 | 0.005999 | 0.9411 | $102,308.72 | |||
2d ago | SELL | $869.78 | 0.008501 | 1.33 | $102,308.91 |