TXNS649
購入履歴売却履歴
425224
Volume$2.0K
購入量売却量
$1.1K$859
メーカー153
購入者売却者
11899
セキュリティ
2 アラート
Circ. Supply
21.00B99.99%
総供給量21.00B
Max Supply21.00B
プール済みgrok2.50B($64.2K)
プール済みWBNB104.50($64.2K)
コンバーター
1grok
= $0.042561
?grok
USD
概要
grok の概要
grok (grok) は 12.30.2024 にローンチされ、現在の取引価格は $0.00002561 です。流通供給量は 21.00B、時価総額は $537,829 となっています。
grok の価格と市場パフォーマンス
過去24時間で、grok (grok) の価格は +2.4% 変動し、取引量は $537,829 でした。CoinScan で grok の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | grok | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $0.54 | 21,168 | 0.038818 | $0.042561 | 15 | ||
2m ago | SELL | $<1 | 0.8731 | 0.073637 | $0.042561 | 40 | ||
2m ago | SELL | $<1 | 1.68 | 0.077018 | $0.042561 | 40 | ||
4m ago | SELL | $0.96 | 37,573 | 0.001565 | $0.042561 | 1597 | ||
7m ago | SELL | $0.11 | 4,390.34 | 0.031829 | $0.042560 | 2244 | ||
11m ago | BUY | $2.38 | 92,671 | 0.003880 | $0.042573 | 115 | ||
15m ago | BUY | $0.33 | 12,852 | 0.035381 | $0.042571 | 1474 | ||
17m ago | SELL | $0.16 | 6,454.84 | 0.032689 | $0.042558 | 32 | ||
17m ago | SELL | $0.22 | 8,762.39 | 0.033650 | $0.042558 | |||
18m ago | BUY | $1.44 | 56,177 | 0.002352 | $0.042571 | 12 | ||
20m ago | BUY | $14.63 | 569,624 | 0.02384 | $0.042569 | 1726 | ||
20m ago | BUY | $0.32 | 12,556 | 0.035254 | $0.042569 | |||
21m ago | SELL | $0.35 | 13,778 | 0.035736 | $0.042557 | |||
22m ago | BUY | $0.22 | 8,626.66 | 0.033610 | $0.042568 | 10 | ||
22m ago | SELL | $<1 | 1,795.32 | 0.047475 | $0.042555 | 15 | ||
24m ago | BUY | $41.62 | 1,622,302 | 0.06784 | $0.042566 | 148 | ||
24m ago | BUY | $3.10 | 121,264 | 0.005067 | $0.042563 | 1394 | ||
24m ago | BUY | $16.24 | 633,777 | 0.02647 | $0.042563 | 1394 | ||
27m ago | BUY | $0.93 | 36,354 | 0.001518 | $0.042562 | 2244 | ||
30m ago | SELL | $0.42 | 16,772 | 0.036970 | $0.042548 | 169 | ||
31m ago | BUY | $19.86 | 776,288 | 0.03241 | $0.042559 | 152 | ||
34m ago | BUY | $1.60 | 62,868 | 0.002624 | $0.042554 | 215 | ||
34m ago | BUY | $0.38 | 15,027 | 0.036272 | $0.042554 | 15 | ||
39m ago | BUY | $0.36 | 14,506 | 0.036054 | $0.042550 | 59 | ||
39m ago | BUY | $2.27 | 89,104 | 0.003718 | $0.042550 | |||
40m ago | BUY | $1.47 | 57,967 | 0.002419 | $0.042549 | 10 | ||
43m ago | BUY | $0.37 | 14,660 | 0.036118 | $0.042549 | 59 | ||
44m ago | BUY | $0.77 | 30,337 | 0.001266 | $0.042549 | |||
45m ago | BUY | $1.76 | 69,170 | 0.002886 | $0.042548 | 308 | ||
45m ago | BUY | $0.26 | 10,347 | 0.034317 | $0.042548 | |||
53m ago | BUY | $0.18 | 7,168.41 | 0.032991 | $0.042547 | |||
55m ago | BUY | $1.36 | 53,450 | 0.002230 | $0.042546 | 5338 | ||
59m ago | BUY | $0.36 | 14,251 | 0.035946 | $0.042546 | 2161 | ||
1h ago | BUY | $0.21 | 8,605.91 | 0.033590 | $0.042546 | 2223 | ||
1h ago | BUY | $0.13 | 5,198.56 | 0.032169 | $0.042546 | |||
1h ago | BUY | $0.18 | 7,330.25 | 0.033058 | $0.042546 | 2160 | ||
1h ago | BUY | $0.24 | 9,471.23 | 0.033951 | $0.042547 | 14 | ||
1h ago | BUY | $0.26 | 10,382 | 0.034331 | $0.042547 | 14 | ||
1h ago | BUY | $0.78 | 30,746 | 0.001282 | $0.042547 | 55 | ||
1h ago | SELL | $36.86 | 1,453,402 | 0.06037 | $0.042536 | |||
1h ago | BUY | $0.24 | 9,668.20 | 0.034038 | $0.042549 | 18 | ||
1h ago | BUY | $0.22 | 8,998.43 | 0.033758 | $0.042550 | 18 | ||
1h ago | SELL | $0.33 | 13,069 | 0.035431 | $0.042537 | 13 | ||
1h ago | SELL | $0.16 | 6,677.00 | 0.032775 | $0.042536 | |||
1h ago | BUY | $0.57 | 22,458 | 0.039381 | $0.042549 | 179 | ||
2h ago | SELL | $0.93 | 36,702 | 0.001525 | $0.042536 | 2244 | ||
2h ago | SELL | $0.14 | 5,623.11 | 0.032337 | $0.042535 | 2244 | ||
2h ago | SELL | $0.36 | 14,284 | 0.035937 | $0.042534 | 2160 | ||
2h ago | BUY | $0.10 | 4,224.74 | 0.031764 | $0.042548 | |||
2h ago | SELL | $0.55 | 21,823 | 0.039070 | $0.042533 | 5338 | ||
2h ago | BUY | $0.60 | 23,938 | 0.001000 | $0.042545 | 812 | ||
2h ago | SELL | $0.37 | 14,608 | 0.036072 | $0.042533 | 14 | ||
2h ago | BUY | $0.52 | 20,647 | 0.038625 | $0.042546 | 305 | ||
2h ago | SELL | $0.38 | 15,186 | 0.036312 | $0.042533 | |||
2h ago | BUY | $37.20 | 1,462,188 | 0.06104 | $0.042544 | |||
2h ago | SELL | $0.24 | 9,594.93 | 0.033983 | $0.042530 | |||
2h ago | SELL | $0.64 | 25,500 | 0.001058 | $0.042531 | |||
2h ago | SELL | $0.81 | 32,206 | 0.001337 | $0.042532 | |||
2h ago | SELL | $0.50 | 20,100 | 0.038345 | $0.042533 | 59 | ||
2h ago | BUY | $0.71 | 28,176 | 0.001175 | $0.042547 | |||
2h ago | BUY | $1.22 | 47,931 | 0.002000 | $0.042546 | 812 | ||
2h ago | BUY | $0.64 | 25,315 | 0.001056 | $0.042545 | 59 | ||
2h ago | BUY | $0.43 | 16,948 | 0.037071 | $0.042544 | 59 | ||
2h ago | BUY | $1.64 | 64,507 | 0.002691 | $0.042542 | 5338 | ||
2h ago | BUY | $0.61 | 24,321 | 0.001014 | $0.042543 | 5338 | ||
2h ago | BUY | $0.60 | 23,969 | 0.001000 | $0.042544 | 491 | ||
2h ago | BUY | $0.11 | 4,571.31 | 0.031907 | $0.042544 | 18 | ||
2h ago | BUY | $1.13 | 44,721 | 0.001865 | $0.042543 | 221 | ||
2h ago | BUY | $0.12 | 4,860.83 | 0.032027 | $0.042543 | |||
2h ago | BUY | $0.11 | 4,350.13 | 0.031814 | $0.042545 | |||
2h ago | BUY | $0.38 | 15,058 | 0.036281 | $0.042545 | 197 | ||
2h ago | BUY | $0.30 | 12,043 | 0.035024 | $0.042545 | |||
2h ago | BUY | $0.36 | 14,459 | 0.036031 | $0.042545 | |||
2h ago | BUY | $0.34 | 13,493 | 0.035628 | $0.042545 | 12 | ||
2h ago | BUY | $0.42 | 16,565 | 0.036910 | $0.042545 | 361 | ||
2h ago | BUY | $0.26 | 10,404 | 0.034340 | $0.042545 | |||
2h ago | BUY | $0.24 | 9,473.98 | 0.033952 | $0.042545 | |||
3h ago | BUY | $0.31 | 12,338 | 0.035146 | $0.042544 | |||
3h ago | BUY | $0.25 | 9,885.18 | 0.034123 | $0.042544 | |||
3h ago | BUY | $0.40 | 15,815 | 0.036597 | $0.042545 | |||
3h ago | BUY | $0.84 | 33,294 | 0.001388 | $0.042544 | 2161 | ||
3h ago | BUY | $0.25 | 10,075 | 0.034202 | $0.042543 | |||
3h ago | BUY | $0.30 | 12,143 | 0.035064 | $0.042545 | 1617 | ||
3h ago | BUY | $0.39 | 15,361 | 0.036407 | $0.042544 | 225 | ||
3h ago | BUY | $0.24 | 9,801.89 | 0.034088 | $0.042548 | 15 | ||
3h ago | BUY | $1.06 | 41,732 | 0.001740 | $0.042548 | 2244 | ||
3h ago | BUY | $0.55 | 21,859 | 0.039117 | $0.042548 | 5338 | ||
3h ago | BUY | $0.37 | 14,816 | 0.036179 | $0.042548 | |||
3h ago | BUY | $1.10 | 43,240 | 0.001803 | $0.042547 | 2223 | ||
3h ago | BUY | $0.38 | 15,194 | 0.036336 | $0.042547 | 18 | ||
3h ago | BUY | $0.96 | 37,885 | 0.001580 | $0.042548 | 2161 | ||
3h ago | BUY | $0.31 | 12,416 | 0.035178 | $0.042549 | |||
3h ago | BUY | $0.74 | 29,353 | 0.001224 | $0.042549 | 576 | ||
3h ago | BUY | $3.12 | 122,674 | 0.005115 | $0.042549 | 1394 | ||
3h ago | BUY | $0.79 | 31,266 | 0.001303 | $0.042550 | 2223 | ||
3h ago | BUY | $1.01 | 39,718 | 0.001656 | $0.042550 | 1617 | ||
3h ago | BUY | $0.41 | 16,204 | 0.036756 | $0.042549 | |||
3h ago | BUY | $0.53 | 20,820 | 0.038681 | $0.042549 | |||
3h ago | BUY | $0.54 | 21,518 | 0.038972 | $0.042549 | |||
3h ago | BUY | $1.52 | 59,936 | 0.002499 | $0.042549 | 2161 |