TXNS6,131
購入履歴売却履歴
5,662469
Volume$92.3K
購入量売却量
$45.4K$46.8K
メーカー519
購入者売却者
286295
セキュリティ
2 アラート
Circ. Supply
450,760,548100%
総供給量450,760,548
Max Supply450,760,548
プール済みMETFI650,740($127.9K)
プール済みUSDT127,917($127.9K)
コンバーター
1METFI
= $0.19
?METFI
USD
概要
MetFi の概要
MetFi (METFI) は 04.05.2023 にローンチされ、現在の取引価格は $0.1960 です。流通供給量は 450.76M、時価総額は $88.39M となっています。
MetFi の価格と市場パフォーマンス
過去24時間で、MetFi (METFI) の価格は -2.1% 変動し、取引量は $88.39M でした。CoinScan で MetFi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | METFI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $3.72 | 19.00 | 0.005947 | $0.19 | 265 | ||
2m ago | SELL | $34.20 | 174.40 | 0.05458 | $0.19 | 23 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033191 | $0.19 | 31 | ||
2m ago | BUY | $0.10 | 0.5071 | 0.031595 | $0.19 | 31 | ||
2m ago | BUY | $85.00 | 431.37 | 0.1356 | $0.19 | 31 | ||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $0.20 | 1.01 | 0.033192 | $0.19 | |||
2m ago | BUY | $0.10 | 0.5078 | 0.031596 | $0.19 | |||
2m ago | BUY | $85.00 | 431.97 | 0.1357 | $0.19 | |||
3m ago | SELL | $14.67 | 75.00 | 0.02343 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $0.20 | 1.01 | 0.033194 | $0.19 | |||
7m ago | BUY | $0.10 | 0.5084 | 0.031597 | $0.19 | |||
7m ago | BUY | $85.00 | 432.46 | 0.1357 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $0.20 | 1.01 | 0.033197 | $0.19 | |||
13m ago | BUY | $0.10 | 0.5091 | 0.031598 | $0.19 | |||
13m ago | BUY | $85.00 | 433.06 | 0.1358 | $0.19 | |||
16m ago | SELL | $271.25 | 1,386.91 | 0.4336 | $0.19 | |||
16m ago | SELL | $10.27 | 52.42 | 0.01642 | $0.19 | 38 | ||
17m ago | SELL | $38.80 | 197.90 | 0.06204 | $0.19 | 23 | ||
18m ago | SELL | $3.79 | 19.35 | 0.006072 | $0.19 | |||
18m ago | SELL | $50.25 | 256.09 | 0.08038 | $0.19 | 16 | ||
18m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
18m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
18m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
18m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
18m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
18m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
18m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
18m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 | |||
18m ago | BUY | $0.20 | 1.01 | 0.033198 | $0.19 | |||
18m ago | BUY | $0.10 | 0.5068 | 0.031599 | $0.19 |