TXNS133
購入履歴売却履歴
6172
Volume$12.8K
購入量売却量
$6.1K$6.7K
メーカー53
購入者売却者
2732
セキュリティ
4 アラート
Circ. Supply
99.89T99.88%
総供給量100.00T
Max Supply100.00T
プール済みCATE2.13T($242.1K)
プール済みWBNB373.86($242.1K)
コンバーター
1CATE
= $0.061141
?CATE
USD
概要
CateCoin の概要
CateCoin (CATE) は 07.04.2021 にローンチされ、現在の取引価格は $0.0(6)1141 です。流通供給量は 99.89T、時価総額は $11.40M となっています。
CateCoin の価格と市場パフォーマンス
過去24時間で、CateCoin (CATE) の価格は -2.0% 変動し、取引量は $11.40M でした。CoinScan で CateCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CATE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 2,698.30 | 0.064755 | $0.061141 | |||
4m ago | BUY | $<1 | 3,463.65 | 0.066103 | $0.061141 | |||
4m ago | BUY | $<1 | 54,971 | 0.059687 | $0.061141 | |||
4m ago | BUY | $<1 | 10,086 | 0.051777 | $0.061141 | |||
4m ago | BUY | $<1 | 104,097 | 0.041834 | $0.061141 | |||
4m ago | BUY | $<1 | 127,104 | 0.042239 | $0.061141 | |||
4m ago | SELL | $<1 | 1.60 | 0.092815 | $0.061135 | |||
28m ago | SELL | $<1 | 386.94 | 0.076784 | $0.061134 | |||
2h ago | BUY | $0.92 | 8,162,214 | 0.001438 | $0.061133 | |||
2h ago | SELL | $404.77 | 3.58B | 0.6294 | $0.061129 | 2242 | ||
2h ago | BUY | $0.91 | 8,005,163 | 0.001415 | $0.061142 | |||
2h ago | BUY | $<1 | 33,204 | 0.055871 | $0.061141 | |||
2h ago | BUY | $<1 | 56,231 | 0.059942 | $0.061141 | |||
2h ago | BUY | $<1 | 138,451 | 0.042448 | $0.061141 | |||
2h ago | BUY | $<1 | 420,755 | 0.047439 | $0.061141 | |||
2h ago | BUY | $<1 | 445,190 | 0.047871 | $0.061141 | |||
2h ago | SELL | $<1 | 11.62 | 0.082045 | $0.061135 | |||
3h ago | BUY | $0.67 | 5,862,127 | 0.001036 | $0.061144 | |||
3h ago | BUY | $25.34 | 221,469,249 | 0.03915 | $0.061144 | 1026 | ||
3h ago | BUY | $375.36 | 3.29B | 0.5798 | $0.061142 | 99 | ||
3h ago | BUY | $4.90 | 43,023,774 | 0.007582 | $0.061140 | |||
3h ago | SELL | $3,458.42 | 30.04B | 5.34 | $0.061151 | 22 | ||
3h ago | BUY | $6.46 | 54,991,487 | 0.009969 | $0.061175 | 13 | ||
3h ago | BUY | $1.93 | 16,547,818 | 0.003000 | $0.061171 | |||
3h ago | BUY | $98.46 | 840,745,830 | 0.1523 | $0.061171 | 1043 | ||
3h ago | BUY | $104.54 | 893,451,688 | 0.1617 | $0.061170 | 1042 | ||
3h ago | BUY | $52.55 | 449,251,908 | 0.08129 | $0.061169 | 1042 | ||
4h ago | SELL | $<1 | 402.62 | 0.077247 | $0.061181 | |||
5h ago | SELL | $<1 | 0.01020 | 0.0111836 | $0.061181 | |||
5h ago | SELL | $2.10 | 17,772,221 | 0.003199 | $0.061181 | |||
5h ago | SELL | $<1 | 196.68 | 0.073540 | $0.061183 | |||
5h ago | BUY | $6.23 | 52,413,924 | 0.009482 | $0.061189 | 24 | ||
5h ago | BUY | $6.52 | 54,891,237 | 0.009930 | $0.061189 | 24 | ||
6h ago | BUY | $21.79 | 182,288,655 | 0.03297 | $0.061195 | 1434 | ||
8h ago | SELL | $<1 | 0.009152 | 0.0111647 | $0.061190 | |||
8h ago | SELL | $<1 | 0.01874 | 0.0113373 | $0.061190 | |||
8h ago | SELL | $<1 | 0.041472 | 0.0142649 | $0.061190 | |||
8h ago | SELL | $<1 | 2.08 | 0.093749 | $0.061190 | |||
8h ago | SELL | $<1 | 0.05325 | 0.0119584 | $0.061190 | |||
8h ago | SELL | $0.38 | 3,266,933 | 0.035879 | $0.061190 | |||
8h ago | SELL | $<1 | 9.76 | 0.081756 | $0.061190 | |||
8h ago | SELL | $0.19 | 1,652,245 | 0.032973 | $0.061190 | |||
9h ago | SELL | $<1 | 0.005289 | 0.0129519 | $0.061189 | |||
9h ago | SELL | $<1 | 0.01928 | 0.0113470 | $0.061189 | |||
9h ago | SELL | $23.21 | 195,247,204 | 0.03514 | $0.061189 | |||
9h ago | SELL | $3.82 | 32,277,193 | 0.005809 | $0.061185 | |||
10h ago | BUY | $<1 | 100,080 | 0.041810 | $0.061190 | |||
10h ago | SELL | $<1 | 63.13 | 0.071136 | $0.061184 | |||
10h ago | SELL | $<1 | 0.1344 | 0.0102420 | $0.061186 | |||
10h ago | SELL | $<1 | 427,184 | 0.047689 | $0.061187 | |||
10h ago | SELL | $356.41 | 2.99B | 0.5398 | $0.061190 | 99 | ||
10h ago | SELL | $9.87 | 83,090,757 | 0.01499 | $0.061189 | |||
11h ago | BUY | $1.80 | 15,279,067 | 0.002772 | $0.061181 | |||
11h ago | SELL | $1.08 | 9,150,541 | 0.001651 | $0.061189 | |||
11h ago | BUY | $1.44 | 12,120,590 | 0.002199 | $0.061194 | 22 | ||
13h ago | SELL | $<1 | 24.04 | 0.084340 | $0.061202 | |||
13h ago | BUY | $0.59 | 4,926,427 | 0.038938 | $0.061208 | |||
14h ago | BUY | $0.93 | 7,716,329 | 0.001400 | $0.061206 | |||
14h ago | BUY | $<1 | 377,336 | 0.046846 | $0.061206 | |||
14h ago | SELL | $246.96 | 2.05B | 0.3700 | $0.061205 | |||
14h ago | BUY | $1.51 | 12,528,291 | 0.002277 | $0.061207 | |||
14h ago | SELL | $<1 | 440,052 | 0.047959 | $0.061205 | |||
15h ago | BUY | $1.52 | 12,492,040 | 0.002270 | $0.061219 | 22 | ||
15h ago | BUY | $1.58 | 12,898,069 | 0.002344 | $0.061226 | |||
15h ago | SELL | $<1 | 446,980 | 0.048084 | $0.061223 | |||
15h ago | SELL | $276.76 | 2.25B | 0.4068 | $0.061231 | 2242 | ||
15h ago | SELL | $<1 | 587,373 | 0.031064 | $0.061233 | |||
15h ago | SELL | $<1 | 732,208 | 0.031327 | $0.061233 | |||
15h ago | SELL | $0.81 | 6,647,488 | 0.001204 | $0.061233 | |||
15h ago | SELL | $1.99 | 16,174,305 | 0.002931 | $0.061233 | |||
15h ago | BUY | $3,061.93 | 25.00B | 4.50 | $0.061224 | |||
16h ago | SELL | $<1 | 11.83 | 0.082095 | $0.061206 | |||
16h ago | SELL | $1.98 | 16,382,911 | 0.002899 | $0.061214 | |||
16h ago | BUY | $53.74 | 440,286,428 | 0.07830 | $0.061220 | 1472 | ||
16h ago | BUY | $<1 | 80,491 | 0.041431 | $0.061222 | |||
16h ago | BUY | $<1 | 269,941 | 0.044800 | $0.061222 | |||
16h ago | SELL | $<1 | 25,117 | 0.054444 | $0.061216 | |||
16h ago | BUY | $<1 | 56,077 | 0.059971 | $0.061222 | |||
16h ago | SELL | $426.13 | 3.50B | 0.6196 | $0.061218 | 99 | ||
17h ago | SELL | $2.00 | 16,361,843 | 0.002904 | $0.061226 | |||
17h ago | SELL | $201.98 | 1.66B | 0.2947 | $0.061217 | 2242 | ||
17h ago | BUY | $168.26 | 1.39B | 0.2480 | $0.061211 | 1685 | ||
17h ago | BUY | $88.82 | 733,826,225 | 0.1309 | $0.061210 | 1434 | ||
17h ago | BUY | $211.93 | 1.75B | 0.3119 | $0.061210 | 1685 | ||
17h ago | BUY | $51.18 | 423,245,971 | 0.07533 | $0.061209 | 1434 | ||
18h ago | BUY | $99.10 | 815,722,093 | 0.1451 | $0.061214 | 1472 | ||
18h ago | SELL | $375.41 | 3.10B | 0.5496 | $0.061210 | 99 | ||
18h ago | BUY | $99.29 | 815,719,364 | 0.1454 | $0.061217 | 1434 | ||
18h ago | BUY | $35.40 | 290,052,695 | 0.05168 | $0.061220 | 1472 | ||
18h ago | BUY | $41.84 | 342,049,522 | 0.06093 | $0.061223 | 1434 | ||
18h ago | BUY | $97.89 | 802,392,947 | 0.1428 | $0.061220 | 1685 | ||
18h ago | SELL | $408.17 | 3.35B | 0.5934 | $0.061219 | 99 | ||
18h ago | BUY | $<1 | 587,929 | 0.031049 | $0.061229 | |||
18h ago | SELL | $<1 | 147,179 | 0.042614 | $0.061223 | |||
18h ago | SELL | $<1 | 0.8034 | 0.091427 | $0.061223 | |||
18h ago | BUY | $40.30 | 327,458,928 | 0.05845 | $0.061230 | 1472 | ||
18h ago | SELL | $462.90 | 3.78B | 0.6716 | $0.061226 | |||
18h ago | SELL | $2.10 | 17,305,577 | 0.003084 | $0.061218 | |||
18h ago | SELL | $<1 | 136,086 | 0.042425 | $0.061203 | |||
18h ago | SELL | $0.27 | 2,246,761 | 0.034004 | $0.061203 |