TXNS2
購入履歴売却履歴
11
Volume$52
購入量売却量
$9$43
メーカー2
購入者売却者
11
セキュリティ
セーフ
Circ. Supply
999,999,90699.99%
総供給量999,999,906
Max Supply1.00B
プール済みKEVIN770,040,414($4.4K)
プール済みWBNB7.14($4.4K)
コンバーター
1KEVIN
= $0.055708
?KEVIN
USD
概要
BINANCE CAT の概要
BINANCE CAT (KEVIN) は 04.23.2025 にローンチされ、現在の取引価格は $0.0(5)5708 です。流通供給量は 1.00B、時価総額は $5,708.08 となっています。
BINANCE CAT の価格と市場パフォーマンス
過去24時間で、BINANCE CAT (KEVIN) の価格は -0.1% 変動し、取引量は $5,708.08 でした。CoinScan で BINANCE CAT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KEVIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $9.05 | 1,586,669 | 0.01473 | $0.055708 | |||
16h ago | SELL | $42.83 | 7,623,239 | 0.07097 | $0.055618 | |||
1d ago | SELL | $42.43 | 7,422,642 | 0.07044 | $0.055717 | |||
1d ago | SELL | $1.02 | 176,572 | 0.001693 | $0.055809 | |||
2d ago | SELL | $23.24 | 4,000,000 | 0.03857 | $0.055811 | |||
2d ago | BUY | $34.42 | 5,895,672 | 0.05700 | $0.055838 | |||
2d ago | SELL | $2.68 | 467,848 | 0.004468 | $0.055742 | |||
2d ago | SELL | $34.90 | 6,069,656 | 0.05847 | $0.055750 | |||
2d ago | SELL | $3.49 | 600,000 | 0.005831 | $0.055831 | |||
2d ago | SELL | $58.89 | 9,992,975 | 0.09846 | $0.055894 | |||
2d ago | BUY | $59.38 | 9,992,975 | 0.09900 | $0.055942 | |||
3d ago | SELL | $1.74 | 299,100 | 0.002910 | $0.055830 | |||
3d ago | SELL | $10.97 | 1,877,233 | 0.01831 | $0.055846 | 12 | ||
3d ago | SELL | $24.38 | 4,169,437 | 0.04101 | $0.055848 | |||
3d ago | BUY | $6.51 | 1,105,419 | 0.01097 | $0.055892 | |||
4d ago | SELL | $3.23 | 554,384 | 0.005472 | $0.055835 | |||
4d ago | BUY | $11.15 | 1,877,233 | 0.01858 | $0.055941 | 12 | ||
4d ago | SELL | $2.48 | 421,682 | 0.004144 | $0.055897 | |||
5d ago | SELL | $0.42 | 72,275 | 0.037112 | $0.055894 | |||
5d ago | SELL | $3.37 | 571,269 | 0.005626 | $0.055899 | |||
5d ago | SELL | $0.51 | 87,105 | 0.038586 | $0.055879 | |||
6d ago | SELL | $4.94 | 833,368 | 0.008225 | $0.055938 | |||
6d ago | SELL | $2.66 | 448,798 | 0.004437 | $0.055942 | |||
6d ago | SELL | $4.79 | 808,557 | 0.008007 | $0.055931 | |||
7d ago | SELL | $3.28 | 551,049 | 0.005467 | $0.055954 | |||
7d ago | SELL | $12.58 | 2,104,558 | 0.02095 | $0.055981 | 12 | ||
7d ago | SELL | $7.25 | 1,204,584 | 0.01204 | $0.056022 | |||
7d ago | SELL | $38.65 | 6,327,747 | 0.06393 | $0.056108 | |||
7d ago | SELL | $7.74 | 1,260,831 | 0.01287 | $0.056146 | |||
7d ago | SELL | $0.14 | 23,258 | 0.032378 | $0.056156 | |||
7d ago | SELL | $5.37 | 872,282 | 0.008926 | $0.056157 | |||
7d ago | BUY | $2.99 | 484,410 | 0.004987 | $0.056185 | |||
8d ago | SELL | $10.48 | 1,710,968 | 0.01755 | $0.056127 | |||
8d ago | BUY | $10.56 | 1,710,968 | 0.01764 | $0.056171 | |||
8d ago | SELL | $5.47 | 894,231 | 0.009165 | $0.056117 | |||
8d ago | SELL | $34.26 | 5,542,149 | 0.05730 | $0.056183 | 13 | ||
8d ago | SELL | $0.35 | 57,273 | 0.035968 | $0.056251 | |||
8d ago | SELL | $2.99 | 475,998 | 0.004963 | $0.056290 | |||
8d ago | SELL | $1.22 | 194,192 | 0.002026 | $0.056304 | |||
9d ago | SELL | $3.48 | 553,253 | 0.005777 | $0.056304 | |||
9d ago | SELL | $1.38 | 220,991 | 0.002310 | $0.056251 | |||
9d ago | SELL | $4.41 | 701,519 | 0.007346 | $0.056291 | 12 | ||
9d ago | SELL | $5.54 | 873,993 | 0.009173 | $0.056339 | |||
9d ago | SELL | $34.37 | 5,374,664 | 0.05690 | $0.056394 | |||
9d ago | SELL | $63.54 | 9,732,130 | 0.1052 | $0.056529 | |||
9d ago | SELL | $31.10 | 4,686,820 | 0.05171 | $0.056637 | 17 | ||
9d ago | SELL | $0.49 | 74,028 | 0.038223 | $0.056709 | |||
9d ago | SELL | $34.65 | 5,122,510 | 0.05732 | $0.056766 | |||
9d ago | SELL | $0.36 | 53,966 | 0.036084 | $0.056836 | |||
10d ago | SELL | $18.16 | 2,656,029 | 0.03006 | $0.056839 | |||
10d ago | BUY | $35.09 | 5,122,510 | 0.05806 | $0.056850 | 24 | ||
10d ago | SELL | $70.35 | 10,245,020 | 0.1164 | $0.056867 | 20 | ||
10d ago | SELL | $74.26 | 10,479,234 | 0.1226 | $0.057087 | |||
10d ago | BUY | $13.81 | 1,927,830 | 0.02296 | $0.057163 | |||
10d ago | SELL | $0.24 | 35,096 | 0.034148 | $0.057081 | |||
10d ago | SELL | $4.23 | 596,818 | 0.007061 | $0.057091 | |||
10d ago | SELL | $4.45 | 623,432 | 0.007390 | $0.057148 | |||
10d ago | SELL | $48.06 | 6,664,111 | 0.07980 | $0.057212 | |||
10d ago | SELL | $1.84 | 253,063 | 0.003061 | $0.057289 | |||
10d ago | SELL | $31.05 | 4,198,871 | 0.05116 | $0.057396 | |||
10d ago | SELL | $121.42 | 15,905,964 | 0.1997 | $0.057634 | |||
10d ago | SELL | $28.99 | 3,692,852 | 0.04778 | $0.057852 | |||
10d ago | SELL | $<1 | 7,570.16 | 0.049850 | $0.057905 | |||
10d ago | BUY | $<1 | 7,570.16 | 0.0499 | $0.057946 | |||
10d ago | SELL | $<1 | 12,571 | 0.031635 | $0.057901 | |||
10d ago | BUY | $<1 | 7,570.05 | 0.0499 | $0.057939 | |||
10d ago | SELL | $18.97 | 2,395,698 | 0.03128 | $0.057919 | |||
10d ago | SELL | $2.71 | 342,094 | 0.004486 | $0.057937 | |||
10d ago | SELL | $2.07 | 261,350 | 0.003431 | $0.057944 | |||
10d ago | SELL | $1.59 | 200,236 | 0.002630 | $0.057957 | |||
10d ago | BUY | $0.42 | 53,560 | 0.037073 | $0.058002 | |||
10d ago | SELL | $<1 | 1,000.00 | 0.041313 | $0.057982 | |||
10d ago | SELL | $<1 | 1,000.00 | 0.041313 | $0.057983 | |||
10d ago | SELL | $<1 | 1,000.00 | 0.041313 | $0.057977 | |||
10d ago | SELL | $<1 | 2,000.00 | 0.042627 | $0.057976 | |||
10d ago | SELL | $<1 | 1,400.00 | 0.041839 | $0.057963 | |||
10d ago | SELL | $<1 | 1,200.00 | 0.041576 | $0.057964 | |||
10d ago | SELL | $<1 | 1,400.00 | 0.041839 | $0.057963 | |||
10d ago | SELL | $<1 | 303.00 | 0.053981 | $0.057961 | |||
10d ago | SELL | $16.93 | 2,120,907 | 0.02795 | $0.057984 | |||
10d ago | SELL | $9.70 | 1,213,339 | 0.01607 | $0.057999 | |||
11d ago | SELL | $15.52 | 1,942,760 | 0.02587 | $0.057990 | 14 | ||
11d ago | BUY | $6.64 | 820,500 | 0.01100 | $0.058099 | 14 | ||
11d ago | BUY | $9.06 | 1,122,260 | 0.01500 | $0.058075 | 14 | ||
11d ago | BUY | $1.20 | 149,931 | 0.002000 | $0.058060 | |||
11d ago | SELL | $29.79 | 3,688,900 | 0.04923 | $0.058077 | |||
11d ago | SELL | $0.85 | 106,224 | 0.001426 | $0.058084 | |||
11d ago | SELL | $3.27 | 406,371 | 0.005460 | $0.058060 | |||
11d ago | SELL | $7.53 | 934,874 | 0.01258 | $0.058061 | 18 | ||
11d ago | SELL | $5.76 | 712,088 | 0.009612 | $0.058091 | |||
11d ago | SELL | $87.42 | 10,609,347 | 0.1458 | $0.058240 | |||
11d ago | SELL | $90.43 | 10,609,347 | 0.1508 | $0.058524 | 466 | ||
11d ago | SELL | $93.60 | 10,609,347 | 0.1561 | $0.058822 | 23 | ||
11d ago | SELL | $3.58 | 399,510 | 0.005984 | $0.058983 | |||
11d ago | SELL | $<1 | 1.00 | 0.071499 | $0.058990 | |||
11d ago | SELL | $8.30 | 920,814 | 0.01382 | $0.059024 | |||
11d ago | SELL | $11.62 | 1,286,505 | 0.01938 | $0.059038 | 14 | ||
11d ago | BUY | $1.32 | 145,815 | 0.002212 | $0.059098 | |||
11d ago | SELL | $2.09 | 231,153 | 0.003490 | $0.059050 | |||
11d ago | SELL | $2.56 | 283,874 | 0.004289 | $0.059040 |