TXNS2,599
購入履歴売却履歴
1,4531,146
Volume$545.7K
購入量売却量
$257.5K$288.2K
メーカー689
購入者売却者
395416
Circ. Supply
103,23529.52%
総供給量103,235
Max Supply349,686
プール済みTcash53,149($1.5M)
プール済みUSDT1,471,290($1.5M)
コンバーター
1Tcash
= $27.75
?Tcash
USD
概要
Tcash の概要
Tcash (Tcash) は 11.17.2024 にローンチされ、現在の取引価格は $27.7518 です。流通供給量は 103,235、時価総額は $2.86M となっています。
Tcash の価格と市場パフォーマンス
過去24時間で、Tcash (Tcash) の価格は -3.6% 変動し、取引量は $2.86M でした。CoinScan で Tcash の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Tcash | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $3.70 | 0.1335 | 0.005929 | $27.75 | |||
38s ago | BUY | $1.31 | 0.04736 | 0.002102 | $27.75 | |||
1m ago | BUY | $298.27 | 10.75 | 0.4771 | $27.74 | 156 | ||
2m ago | SELL | $387.36 | 14.03 | 0.6197 | $27.60 | 131 | ||
2m ago | BUY | $1.12 | 0.04052 | 0.001799 | $27.75 | |||
3m ago | SELL | $10.32 | 0.3737 | 0.01650 | $27.61 | 90 | ||
3m ago | BUY | $1.27 | 0.04603 | 0.002041 | $27.75 | |||
5m ago | SELL | $387.15 | 14.01 | 0.6184 | $27.62 | 156 | ||
5m ago | BUY | $367.08 | 13.22 | 0.5865 | $27.76 | 164 | ||
5m ago | BUY | $1.32 | 0.04767 | 0.002114 | $27.75 | 11 | ||
7m ago | BUY | $1.33 | 0.04817 | 0.002136 | $27.75 | 14 | ||
8m ago | BUY | $333.45 | 12.01 | 0.5322 | $27.74 | 158 | ||
8m ago | SELL | $401.90 | 14.55 | 0.6415 | $27.61 | 113 | ||
9m ago | BUY | $1.11 | 0.04016 | 0.001778 | $27.75 | 14 | ||
9m ago | BUY | $64.80 | 2.33 | 0.1034 | $27.75 | |||
10m ago | BUY | $345.99 | 12.46 | 0.5520 | $27.74 | 113 | ||
10m ago | SELL | $400.02 | 14.48 | 0.6382 | $27.61 | 158 | ||
11m ago | SELL | $<1 | 0.002907 | 0.031280 | $27.61 | |||
11m ago | BUY | $1.34 | 0.04827 | 0.002137 | $27.75 | 12 | ||
12m ago | SELL | $312.59 | 11.31 | 0.4986 | $27.62 | 113 | ||
12m ago | BUY | $302.17 | 10.88 | 0.4820 | $27.76 | 156 | ||
13m ago | BUY | $1.34 | 0.04842 | 0.002142 | $27.75 | 14 | ||
14m ago | BUY | $13.52 | 0.4870 | 0.02157 | $27.75 | 47 | ||
14m ago | BUY | $1.34 | 0.04847 | 0.002147 | $27.75 | 12 | ||
14m ago | BUY | $376.26 | 13.55 | 0.6006 | $27.75 | 160 | ||
15m ago | SELL | $374.04 | 13.54 | 0.5970 | $27.61 | 156 | ||
16m ago | BUY | $1.15 | 0.04157 | 0.001841 | $27.75 | 20 | ||
17m ago | SELL | $352.14 | 12.74 | 0.5621 | $27.62 | 160 | ||
17m ago | BUY | $330.60 | 11.90 | 0.5277 | $27.76 | 156 | ||
17m ago | SELL | $246.22 | 8.91 | 0.3930 | $27.62 | |||
18m ago | BUY | $1.30 | 0.04705 | 0.002085 | $27.76 | |||
19m ago | BUY | $382.65 | 13.78 | 0.6109 | $27.76 | 116 | ||
19m ago | SELL | $297.64 | 10.77 | 0.4752 | $27.62 | 156 | ||
20m ago | BUY | $1.22 | 0.04409 | 0.001954 | $27.76 | |||
21m ago | SELL | $366.54 | 13.26 | 0.5852 | $27.63 | 116 | ||
21m ago | BUY | $374.14 | 13.47 | 0.5973 | $27.77 | 131 | ||
21m ago | BUY | $1.15 | 0.04171 | 0.001850 | $27.76 | 11 | ||
24m ago | BUY | $1.19 | 0.04298 | 0.001907 | $27.76 | 10 | ||
24m ago | SELL | $277.46 | 10.04 | 0.4434 | $27.63 | 164 | ||
24m ago | BUY | $343.38 | 12.36 | 0.5488 | $27.76 | 158 | ||
25m ago | BUY | $1.20 | 0.04342 | 0.001926 | $27.76 | |||
26m ago | SELL | $315.98 | 11.43 | 0.5048 | $27.62 | 131 | ||
26m ago | BUY | $299.76 | 10.79 | 0.4789 | $27.76 | 131 | ||
27m ago | BUY | $1.37 | 0.04949 | 0.002196 | $27.76 | 10 | ||
27m ago | BUY | $55.00 | 1.98 | 0.08790 | $27.76 | |||
29m ago | BUY | $1.23 | 0.04450 | 0.001974 | $27.76 | 10 | ||
29m ago | BUY | $378.88 | 13.65 | 0.6056 | $27.75 | 132 | ||
29m ago | SELL | $309.84 | 11.22 | 0.4953 | $27.61 | 131 | ||
30m ago | BUY | $1.23 | 0.04465 | 0.001981 | $27.75 | 14 | ||
30m ago | BUY | $410.47 | 14.79 | 0.6563 | $27.75 | 156 | ||
31m ago | SELL | $287.67 | 10.41 | 0.4599 | $27.60 | 158 | ||
31m ago | BUY | $1.17 | 0.04250 | 0.001887 | $27.75 | |||
33m ago | BUY | $283.71 | 10.22 | 0.4542 | $27.74 | 156 | ||
33m ago | SELL | $287.12 | 10.39 | 0.4597 | $27.60 | 132 | ||
33m ago | BUY | $1.19 | 0.04302 | 0.001912 | $27.75 | 11 | ||
35m ago | SELL | $319.59 | 11.57 | 0.5118 | $27.62 | 156 | ||
35m ago | BUY | $1.25 | 0.04518 | 0.002009 | $27.76 | |||
35m ago | BUY | $296.64 | 10.68 | 0.4750 | $27.75 | 113 | ||
37m ago | BUY | $1.24 | 0.04474 | 0.001988 | $27.75 | |||
37m ago | SELL | $1.83 | 0.06652 | 0.002941 | $27.61 | 12 | ||
37m ago | SELL | $375.32 | 13.58 | 0.6009 | $27.62 | 156 | ||
38m ago | BUY | $414.91 | 14.94 | 0.6643 | $27.76 | 146 | ||
38m ago | BUY | $1.28 | 0.04639 | 0.002061 | $27.75 | 13 | ||
39m ago | BUY | $1.34 | 0.04847 | 0.002154 | $27.75 | |||
40m ago | BUY | $287.44 | 10.35 | 0.4604 | $27.74 | 131 | ||
40m ago | SELL | $300.93 | 10.89 | 0.4820 | $27.60 | 113 | ||
40m ago | BUY | $123.37 | 4.44 | 0.1976 | $27.75 | 37 | ||
41m ago | BUY | $1.16 | 0.04197 | 0.001867 | $27.74 | 13 | ||
41m ago | SELL | $128.44 | 4.65 | 0.2059 | $27.61 | 37 | ||
42m ago | BUY | $1.11 | 0.04034 | 0.001794 | $27.75 | 10 | ||
42m ago | SELL | $200.14 | 7.24 | 0.3207 | $27.61 | |||
43m ago | BUY | $286.73 | 10.33 | 0.4593 | $27.75 | 158 | ||
43m ago | SELL | $333.62 | 12.08 | 0.5345 | $27.61 | 146 | ||
43m ago | SELL | $53.41 | 1.93 | 0.08558 | $27.62 | 43 | ||
44m ago | BUY | $1.32 | 0.04767 | 0.002120 | $27.76 | |||
44m ago | SELL | $335.26 | 12.13 | 0.5370 | $27.63 | 167 | ||
45m ago | BUY | $0.32 | 0.01152 | 0.035126 | $27.77 | 38 | ||
46m ago | BUY | $387.38 | 13.94 | 0.6206 | $27.76 | 113 | ||
46m ago | BUY | $1.17 | 0.04236 | 0.001884 | $27.76 | |||
46m ago | SELL | $359.05 | 12.99 | 0.5751 | $27.63 | 131 | ||
46m ago | BUY | $8.84 | 0.3182 | 0.01415 | $27.77 | 38 | ||
47m ago | BUY | $1.38 | 0.04984 | 0.002217 | $27.77 | |||
48m ago | SELL | $382.69 | 13.84 | 0.6129 | $27.64 | 113 | ||
48m ago | BUY | $369.03 | 13.28 | 0.5910 | $27.78 | 156 | ||
48m ago | BUY | $1.27 | 0.04595 | 0.002044 | $27.77 | 13 | ||
49m ago | SELL | $183.50 | 6.63 | 0.2938 | $27.64 | 123 | ||
50m ago | BUY | $1.23 | 0.04434 | 0.001973 | $27.78 | |||
51m ago | BUY | $307.00 | 11.05 | 0.4924 | $27.77 | 144 | ||
51m ago | SELL | $336.94 | 12.19 | 0.5404 | $27.63 | 156 | ||
51m ago | SELL | $958.67 | 34.65 | 1.53 | $27.66 | 54 | ||
52m ago | BUY | $1.35 | 0.04866 | 0.002171 | $27.82 | 11 | ||
53m ago | BUY | $37.94 | 1.36 | 0.06080 | $27.81 | 26 | ||
53m ago | BUY | $384.31 | 13.81 | 0.6158 | $27.81 | 126 | ||
53m ago | SELL | $14.52 | 0.5248 | 0.02327 | $27.66 | |||
53m ago | SELL | $370.50 | 13.38 | 0.5937 | $27.67 | 158 | ||
54m ago | BUY | $1.14 | 0.04103 | 0.001829 | $27.81 | |||
54m ago | SELL | $319.54 | 11.54 | 0.5119 | $27.68 | 126 | ||
54m ago | SELL | $44.68 | 1.61 | 0.07158 | $27.69 | 45 | ||
55m ago | BUY | $387.11 | 13.91 | 0.6202 | $27.82 | 146 | ||
55m ago | BUY | $1.33 | 0.04789 | 0.002134 | $27.81 |