TXNS451
購入履歴売却履歴
183268
Volume$123.9K
購入量売却量
$60.5K$63.4K
メーカー265
購入者売却者
99198
セキュリティ
2 アラート
Circ. Supply
500,000,000100%
総供給量500,000,000
Max Supply500,000,000
プール済みPUMP25,745,544($1.8M)
プール済みWBNB525.17($322.6K)
コンバーター
1PUMP
= $0.07107
?PUMP
USD
概要
pumpBTC Governance token の概要
pumpBTC Governance token (PUMP) は 04.01.2025 にローンチされ、現在の取引価格は $0.07107 です。流通供給量は 500.00M、時価総額は $35.54M となっています。
pumpBTC Governance token の価格と市場パフォーマンス
過去24時間で、pumpBTC Governance token (PUMP) の価格は +1.4% 変動し、取引量は $35.54M でした。CoinScan で pumpBTC Governance token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $261.55 | 3,679.90 | 0.4258 | $0.07107 | 5392 | ||
4m ago | BUY | $284.06 | 4,000.04 | 0.4625 | $0.07101 | 338 | ||
4m ago | BUY | $283.85 | 4,000.05 | 0.4622 | $0.07096 | 5392 | ||
5m ago | SELL | $17.52 | 252.01 | 0.02853 | $0.06952 | 111 | ||
6m ago | BUY | $319.05 | 4,499.93 | 0.5196 | $0.07090 | 5392 | ||
7m ago | BUY | $283.41 | 4,000.00 | 0.4616 | $0.07085 | 5392 | ||
7m ago | BUY | $200.04 | 2,825.00 | 0.3258 | $0.07081 | 782 | ||
11m ago | SELL | $25.63 | 369.43 | 0.04175 | $0.06939 | |||
13m ago | SELL | $3.99 | 57.60 | 0.006509 | $0.06936 | |||
13m ago | BUY | $17.83 | 252.01 | 0.02905 | $0.07075 | 130 | ||
14m ago | BUY | $200.06 | 2,828.10 | 0.3260 | $0.07074 | 820 | ||
15m ago | BUY | $166.48 | 2,354.51 | 0.2713 | $0.07070 | 5392 | ||
15m ago | SELL | $588.66 | 8,490.23 | 0.9593 | $0.06933 | 72 | ||
16m ago | BUY | $483.96 | 6,839.07 | 0.7885 | $0.07076 | 338 | ||
16m ago | BUY | $328.47 | 4,646.28 | 0.5352 | $0.07069 | 5392 | ||
18m ago | BUY | $216.54 | 3,064.65 | 0.3527 | $0.07065 | 5392 | ||
20m ago | SELL | $126.31 | 1,822.04 | 0.2055 | $0.06932 | 68 | ||
21m ago | BUY | $361.57 | 5,112.41 | 0.5883 | $0.07072 | 5392 | ||
21m ago | BUY | $246.45 | 3,487.00 | 0.4009 | $0.07067 | 806 | ||
21m ago | BUY | $513.34 | 7,269.31 | 0.8352 | $0.07061 | 24 | ||
23m ago | BUY | $128.59 | 1,822.04 | 0.2092 | $0.07057 | 77 | ||
26m ago | SELL | $25.59 | 369.43 | 0.04156 | $0.06929 | |||
28m ago | SELL | $32.71 | 472.14 | 0.05312 | $0.06928 | |||
29m ago | SELL | $22.57 | 325.83 | 0.03666 | $0.06929 | |||
29m ago | BUY | $599.89 | 8,490.23 | 0.9742 | $0.07065 | 77 | ||
32m ago | SELL | $0.52 | 7.57 | 0.038510 | $0.06921 | |||
34m ago | SELL | $8.74 | 126.21 | 0.01418 | $0.06924 | |||
36m ago | BUY | $200.35 | 2,835.40 | 0.3250 | $0.07066 | 795 | ||
37m ago | SELL | $505.65 | 7,296.01 | 0.8200 | $0.06930 | 62 | ||
38m ago | SELL | $0.66 | 9.62 | 0.001082 | $0.06936 | |||
41m ago | SELL | $85.05 | 1,225.71 | 0.1378 | $0.06939 | 64 | ||
43m ago | BUY | $773.32 | 10,934 | 1.25 | $0.07072 | 5392 | ||
43m ago | BUY | $408.57 | 5,784.31 | 0.6624 | $0.07063 | |||
43m ago | BUY | $212.75 | 3,014.05 | 0.3449 | $0.07058 | 5392 | ||
43m ago | BUY | $426.61 | 6,048.23 | 0.6916 | $0.07053 | 5392 | ||
43m ago | BUY | $470.78 | 6,681.06 | 0.7632 | $0.07046 | 5392 | ||
43m ago | BUY | $200.40 | 2,846.10 | 0.3249 | $0.07041 | 820 | ||
45m ago | SELL | $133.33 | 1,932.92 | 0.2162 | $0.06897 | |||
47m ago | BUY | $61.59 | 875.93 | 0.1000 | $0.07031 | |||
47m ago | BUY | $359.31 | 5,116.15 | 0.5838 | $0.07023 | |||
48m ago | BUY | $299.33 | 4,266.47 | 0.4864 | $0.07015 | |||
49m ago | SELL | $198.89 | 2,893.07 | 0.3232 | $0.06874 | 67 | ||
49m ago | BUY | $109.13 | 1,555.90 | 0.1774 | $0.07014 | 820 | ||
51m ago | SELL | $337.73 | 4,913.96 | 0.5493 | $0.06873 | 69 | ||
51m ago | SELL | $977.35 | 14,199 | 1.58 | $0.06883 | 84 | ||
52m ago | BUY | $996.72 | 14,199 | 1.62 | $0.07019 | 75 | ||
52m ago | SELL | $545.48 | 7,918.56 | 0.8860 | $0.06888 | 13 | ||
57m ago | SELL | $1,092.63 | 15,840 | 1.77 | $0.06897 | 78 | ||
57m ago | BUY | $998.70 | 14,187 | 1.62 | $0.07039 | 71 | ||
1h ago | BUY | $85.02 | 1,208.90 | 0.1381 | $0.07033 | 805 | ||
1h ago | BUY | $855.50 | 12,176 | 1.38 | $0.07026 | 599 | ||
1h ago | SELL | $11.48 | 167.01 | 0.01866 | $0.06878 | 123 | ||
1h ago | BUY | $262.93 | 3,747.58 | 0.4271 | $0.07016 | 5392 | ||
1h ago | BUY | $200.22 | 2,855.70 | 0.3253 | $0.07011 | 805 | ||
1h ago | SELL | $36.35 | 528.81 | 0.05904 | $0.06875 | |||
1h ago | SELL | $56.95 | 828.01 | 0.09245 | $0.06878 | 76 | ||
1h ago | BUY | $511.81 | 7,296.01 | 0.8307 | $0.07015 | 69 | ||
1h ago | SELL | $122.64 | 1,784.40 | 0.1990 | $0.06873 | 71 | ||
1h ago | SELL | $2.52 | 36.77 | 0.004102 | $0.06873 | |||
1h ago | BUY | $70.86 | 1,010.49 | 0.1150 | $0.07012 | 82 | ||
1h ago | SELL | $71.73 | 1,043.76 | 0.1164 | $0.06873 | 81 | ||
1h ago | BUY | $2.57 | 36.77 | 0.004186 | $0.07013 | |||
1h ago | BUY | $67.79 | 966.39 | 0.1100 | $0.07014 | |||
1h ago | BUY | $67.79 | 966.53 | 0.1100 | $0.07014 | |||
1h ago | SELL | $130.08 | 1,890.59 | 0.2108 | $0.06880 | 67 | ||
1h ago | BUY | $132.65 | 1,890.59 | 0.2151 | $0.07016 | 77 | ||
1h ago | BUY | $259.55 | 3,701.50 | 0.4211 | $0.07012 | 80 | ||
1h ago | BUY | $23.88 | 340.64 | 0.03874 | $0.07012 | |||
1h ago | BUY | $369.93 | 5,277.95 | 0.6000 | $0.07009 | 13 | ||
1h ago | BUY | $185.00 | 2,640.61 | 0.3000 | $0.07005 | 13 | ||
1h ago | BUY | $73.10 | 1,043.76 | 0.1185 | $0.07003 | 87 | ||
2h ago | SELL | $75.87 | 1,105.57 | 0.1230 | $0.06863 | 93 | ||
2h ago | SELL | $51.57 | 751.54 | 0.08367 | $0.06861 | |||
2h ago | SELL | $410.39 | 5,980.79 | 0.6662 | $0.06861 | 86 | ||
2h ago | SELL | $892.98 | 13,000 | 1.45 | $0.06869 | 93 | ||
2h ago | SELL | $504.14 | 7,328.76 | 0.8188 | $0.06878 | 60 | ||
2h ago | BUY | $488.47 | 6,959.52 | 0.7934 | $0.07018 | 72 | ||
2h ago | BUY | $69.21 | 986.68 | 0.1124 | $0.07014 | 29 | ||
2h ago | SELL | $69.29 | 1,007.82 | 0.1125 | $0.06875 | 29 | ||
2h ago | BUY | $70.71 | 1,007.82 | 0.1148 | $0.07016 | 29 | ||
2h ago | SELL | $70.78 | 1,029.34 | 0.1149 | $0.06876 | 29 | ||
2h ago | SELL | $38.76 | 563.55 | 0.06293 | $0.06879 | 60 | ||
2h ago | BUY | $420.17 | 5,980.78 | 0.6811 | $0.07025 | 70 | ||
2h ago | SELL | $41.17 | 598.73 | 0.06680 | $0.06876 | 100 | ||
2h ago | BUY | $4.31 | 61.48 | 0.007000 | $0.07018 | |||
2h ago | SELL | $94.84 | 1,378.79 | 0.1538 | $0.06879 | 69 | ||
2h ago | SELL | $69.21 | 1,005.93 | 0.1122 | $0.06880 | |||
2h ago | SELL | $28.41 | 412.88 | 0.04609 | $0.06881 | |||
2h ago | SELL | $7.54 | 109.61 | 0.01223 | $0.06882 | |||
2h ago | SELL | $6.04 | 87.79 | 0.009801 | $0.06881 | |||
2h ago | BUY | $6.16 | 87.79 | 0.01000 | $0.07023 | |||
3h ago | SELL | $17.64 | 256.22 | 0.02860 | $0.06886 | |||
3h ago | SELL | $392.53 | 5,696.48 | 0.6362 | $0.06890 | |||
3h ago | BUY | $400.43 | 5,696.48 | 0.6491 | $0.07029 | |||
3h ago | BUY | $21.00 | 298.96 | 0.03405 | $0.07026 | |||
3h ago | SELL | $171.16 | 2,485.64 | 0.2775 | $0.06886 | 195 | ||
3h ago | SELL | $25.44 | 369.43 | 0.04125 | $0.06886 | |||
3h ago | BUY | $200.31 | 2,852.70 | 0.3250 | $0.07021 | 806 | ||
3h ago | BUY | $1,251.40 | 17,850 | 2.03 | $0.07010 | 621 | ||
3h ago | SELL | $3.56 | 51.88 | 0.005775 | $0.06865 |