TXNS374
購入履歴売却履歴
76298
Volume$110.0K
購入量売却量
$55.4K$54.6K
メーカー328
購入者売却者
65269
セキュリティ
1 アラート
Circ. Supply
20,751,69498.81%
総供給量20,751,694
Max Supply21,000,000
プール済みCMT20,731($165.9K)
プール済みUSDT165,869($165.9K)
コンバーター
1CMT
= $7.98
?CMT
USD
概要
CMT の概要
CMT (CMT) は 04.08.2025 にローンチされ、現在の取引価格は $7.9827 です。流通供給量は 20.75M、時価総額は $165.66M となっています。
CMT の価格と市場パフォーマンス
過去24時間で、CMT (CMT) の価格は +0.9% 変動し、取引量は $165.66M でした。CoinScan で CMT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $37.16 | 4.65 | 0.06132 | $7.98 | |||
17m ago | SELL | $77.25 | 9.67 | 0.1274 | $7.98 | |||
42m ago | BUY | $67.35 | 8.38 | 0.1109 | $8.02 | |||
55m ago | SELL | $92.69 | 11.60 | 0.1527 | $7.98 | |||
1h ago | SELL | $123.93 | 15.49 | 0.2041 | $8.00 | |||
1h ago | SELL | $7.26 | 0.9075 | 0.01196 | $8.00 | |||
1h ago | SELL | $7.26 | 0.9075 | 0.01196 | $8.00 | |||
1h ago | SELL | $7.26 | 0.9075 | 0.01196 | $8.00 | |||
1h ago | SELL | $190.27 | 23.73 | 0.3133 | $8.01 | 12 | ||
1h ago | SELL | $43.16 | 5.37 | 0.07108 | $8.02 | |||
1h ago | SELL | $107.26 | 13.34 | 0.1766 | $8.03 | 16 | ||
1h ago | SELL | $291.30 | 36.16 | 0.4804 | $8.05 | |||
1h ago | SELL | $55.89 | 6.92 | 0.09214 | $8.07 | 18 | ||
1h ago | SELL | $32.35 | 4.00 | 0.05334 | $8.07 | |||
2h ago | SELL | $23.80 | 2.94 | 0.03925 | $8.07 | |||
2h ago | SELL | $173.54 | 21.45 | 0.2863 | $8.08 | 14 | ||
2h ago | SELL | $9.21 | 1.13 | 0.01520 | $8.09 | 14 | ||
2h ago | SELL | $31.55 | 3.89 | 0.05206 | $8.09 | 18 | ||
2h ago | SELL | $3.91 | 0.4835 | 0.006457 | $8.10 | |||
2h ago | SELL | $9.55 | 1.17 | 0.01574 | $8.10 | |||
2h ago | SELL | $38.15 | 4.70 | 0.06288 | $8.10 | |||
2h ago | BUY | $10.00 | 1.22 | 0.01648 | $8.14 | |||
2h ago | SELL | $7.83 | 0.9670 | 0.01291 | $8.10 | |||
3h ago | SELL | $9.38 | 1.15 | 0.01544 | $8.10 | |||
3h ago | SELL | $28.91 | 3.56 | 0.04756 | $8.10 | |||
3h ago | SELL | $9.19 | 1.13 | 0.01513 | $8.11 | 16 | ||
3h ago | SELL | $41.26 | 5.08 | 0.06789 | $8.11 | 20 | ||
3h ago | BUY | $1,994.00 | 247.45 | 3.28 | $8.05 | |||
3h ago | SELL | $18.25 | 2.30 | 0.03002 | $7.92 | 13 | ||
3h ago | SELL | $31.73 | 4.00 | 0.05219 | $7.92 | 19 | ||
5h ago | BUY | $100.00 | 12.55 | 0.1646 | $7.96 | |||
6h ago | SELL | $20.77 | 2.62 | 0.03422 | $7.91 | |||
6h ago | SELL | $20.78 | 2.62 | 0.03422 | $7.92 | |||
6h ago | SELL | $20.78 | 2.62 | 0.03423 | $7.92 | |||
6h ago | SELL | $20.79 | 2.62 | 0.03423 | $7.92 | |||
6h ago | SELL | $28.69 | 3.62 | 0.04724 | $7.92 | |||
6h ago | SELL | $28.70 | 3.62 | 0.04726 | $7.92 | |||
6h ago | SELL | $28.71 | 3.62 | 0.04728 | $7.93 | |||
6h ago | SELL | $20.50 | 2.58 | 0.03375 | $7.93 | |||
6h ago | SELL | $40.13 | 5.05 | 0.06605 | $7.93 | |||
6h ago | SELL | $5.54 | 0.6989 | 0.009134 | $7.94 | 41 | ||
6h ago | REMOVE | $5.73 | 0.7205 | 0.009441 | - | |||
6h ago | SELL | $20.52 | 2.58 | 0.03378 | $7.94 | |||
6h ago | SELL | $36.04 | 4.53 | 0.05934 | $7.94 | |||
7h ago | SELL | $19.75 | 2.48 | 0.03251 | $7.94 | |||
7h ago | SELL | $19.75 | 2.48 | 0.03252 | $7.94 | |||
7h ago | SELL | $546.01 | 68.45 | 0.8989 | $7.97 | |||
7h ago | SELL | $35.84 | 4.47 | 0.05901 | $8.00 | |||
7h ago | SELL | $74.82 | 9.34 | 0.1232 | $8.00 | 10 | ||
7h ago | SELL | $16.17 | 2.01 | 0.02663 | $8.01 | |||
7h ago | SELL | $47.64 | 5.94 | 0.07842 | $8.01 | |||
7h ago | SELL | $27.92 | 3.48 | 0.04597 | $8.02 | |||
7h ago | SELL | $231.79 | 28.85 | 0.3814 | $8.03 | |||
8h ago | SELL | $7.36 | 0.9156 | 0.01213 | $8.04 | |||
8h ago | SELL | $10.48 | 1.30 | 0.01728 | $8.04 | 11 | ||
8h ago | SELL | $12.17 | 1.51 | 0.02005 | $8.04 | |||
8h ago | SELL | $16.51 | 2.05 | 0.02719 | $8.04 | |||
8h ago | SELL | $14.05 | 1.74 | 0.02314 | $8.04 | 18 | ||
9h ago | SELL | $57.91 | 7.19 | 0.09527 | $8.05 | 10 | ||
9h ago | SELL | $164.25 | 20.37 | 0.2703 | $8.06 | |||
9h ago | SELL | $57.11 | 7.07 | 0.09401 | $8.07 | |||
9h ago | SELL | $405.96 | 50.13 | 0.6681 | $8.09 | |||
9h ago | SELL | $9.21 | 1.13 | 0.01516 | $8.11 | 14 | ||
9h ago | SELL | $11.37 | 1.40 | 0.01871 | $8.11 | |||
9h ago | SELL | $42.84 | 5.27 | 0.07050 | $8.12 | 46 | ||
9h ago | SELL | $18.04 | 2.22 | 0.02969 | $8.12 | |||
9h ago | SELL | $33.02 | 4.06 | 0.05435 | $8.12 | |||
9h ago | SELL | $18.05 | 2.22 | 0.02972 | $8.12 | |||
9h ago | SELL | $84.83 | 10.43 | 0.1396 | $8.13 | 11 | ||
9h ago | SELL | $18.08 | 2.22 | 0.02975 | $8.13 | |||
9h ago | SELL | $11.84 | 1.45 | 0.01948 | $8.13 | |||
9h ago | SELL | $90.48 | 11.10 | 0.1489 | $8.14 | |||
9h ago | BUY | $398.80 | 48.80 | 0.6562 | $8.17 | |||
9h ago | SELL | $56.89 | 7.01 | 0.09361 | $8.11 | 17 | ||
9h ago | SELL | $72.16 | 8.88 | 0.1187 | $8.11 | |||
9h ago | SELL | $9.21 | 1.13 | 0.01515 | $8.12 | 17 | ||
9h ago | SELL | $56.50 | 6.95 | 0.09295 | $8.12 | 10 | ||
9h ago | SELL | $42.03 | 5.16 | 0.06915 | $8.13 | |||
9h ago | SELL | $312.41 | 38.33 | 0.5140 | $8.14 | |||
9h ago | SELL | $313.58 | 38.33 | 0.5161 | $8.17 | |||
9h ago | SELL | $57.11 | 6.96 | 0.09402 | $8.19 | |||
10h ago | SELL | $31.72 | 3.86 | 0.05228 | $8.20 | |||
10h ago | SELL | $81.04 | 9.87 | 0.1335 | $8.20 | |||
10h ago | SELL | $39.34 | 4.79 | 0.06485 | $8.21 | |||
10h ago | SELL | $9.61 | 1.16 | 0.01583 | $8.21 | 10 | ||
10h ago | SELL | $23.84 | 2.90 | 0.03926 | $8.21 | |||
10h ago | BUY | $109.67 | 13.28 | 0.1806 | $8.25 | |||
10h ago | BUY | $4.98 | 0.6043 | 0.008212 | $8.24 | |||
10h ago | BUY | $503.48 | 61.22 | 0.8294 | $8.22 | |||
10h ago | SELL | $637.43 | 77.83 | 1.04 | $8.18 | |||
10h ago | SELL | $21.77 | 2.64 | 0.03583 | $8.22 | |||
10h ago | BUY | $508.47 | 61.71 | 0.8367 | $8.23 | |||
11h ago | SELL | $105.94 | 12.95 | 0.1751 | $8.17 | |||
11h ago | BUY | $129.61 | 15.77 | 0.2143 | $8.21 | |||
11h ago | SELL | $47.42 | 5.80 | 0.07845 | $8.17 | |||
11h ago | SELL | $99.66 | 12.18 | 0.1647 | $8.18 | |||
11h ago | BUY | $498.50 | 60.77 | 0.8250 | $8.20 | |||
11h ago | BUY | $299.10 | 36.64 | 0.4950 | $8.16 | |||
11h ago | SELL | $94.50 | 11.64 | 0.1564 | $8.11 | |||
11h ago | BUY | $209.37 | 25.69 | 0.3466 | $8.14 |