TXNS300
購入履歴売却履歴
21783
Volume$249.1K
購入量売却量
$109.1K$140.0K
メーカー96
購入者売却者
5058
セキュリティ
1 アラート
Circ. Supply
3,379,92099.99%
総供給量3,379,920
Max Supply3,380,000
プール済みKOGE38,384($2.2M)
プール済みWBNB3,600.00($2.2M)
コンバーター
1KOGE
= $56.44
?KOGE
USD
概要
BNB48 Club Token の概要
BNB48 Club Token (KOGE) は 05.02.2022 にローンチされ、現在の取引価格は $56.4473 です。流通供給量は 3.38M、時価総額は $190.79M となっています。
BNB48 Club Token の価格と市場パフォーマンス
過去24時間で、BNB48 Club Token (KOGE) の価格は -4.4% 変動し、取引量は $190.79M でした。CoinScan で BNB48 Club Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | KOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $56.44 | 1.00 | 0.09355 | $56.44 | |||
26m ago | SELL | $17.34 | 0.3071 | 0.02873 | $56.45 | |||
1h ago | BUY | $2.28 | 0.04045 | 0.003803 | $56.54 | 3204 | ||
1h ago | BUY | $0.56 | 0.01001 | 0.039414 | $56.54 | 3204 | ||
1h ago | BUY | $0.61 | 0.01089 | 0.001024 | $56.54 | 3204 | ||
1h ago | BUY | $<1 | 0.001394 | 0.031311 | $56.57 | 3204 | ||
2h ago | BUY | $31.34 | 0.5551 | 0.05220 | $56.45 | 43 | ||
2h ago | BUY | $5.23 | 0.09269 | 0.008715 | $56.47 | 17 | ||
2h ago | BUY | $0.21 | 0.003881 | 0.033649 | $56.47 | 3204 | ||
2h ago | BUY | $73.85 | 1.30 | 0.1229 | $56.48 | 239 | ||
2h ago | BUY | $31.38 | 0.5551 | 0.05219 | $56.52 | 43 | ||
3h ago | BUY | $0.14 | 0.002630 | 0.032472 | $56.87 | 3204 | ||
3h ago | SELL | $32.14 | 0.5679 | 0.05313 | $56.59 | 43 | ||
3h ago | SELL | $21.66 | 0.3828 | 0.03581 | $56.59 | 81 | ||
3h ago | BUY | $0.11 | 0.002029 | 0.031908 | $56.86 | 3204 | ||
3h ago | SELL | $74.62 | 1.32 | 0.1234 | $56.53 | |||
3h ago | SELL | $61.86 | 1.09 | 0.1024 | $56.50 | |||
3h ago | BUY | $0.21 | 0.003803 | 0.033576 | $56.79 | 3204 | ||
3h ago | SELL | $1.21 | 0.02149 | 0.002011 | $56.50 | 380 | ||
3h ago | BUY | $0.30 | 0.005335 | 0.035016 | $56.78 | 3204 | ||
3h ago | BUY | $0.45 | 0.008069 | 0.037588 | $56.78 | 3204 | ||
4h ago | SELL | $44.61 | 0.7891 | 0.07383 | $56.54 | 757 | ||
4h ago | SELL | $1.45 | 0.02582 | 0.002416 | $56.49 | 757 | ||
4h ago | SELL | $1.46 | 0.02598 | 0.002430 | $56.49 | 234 | ||
4h ago | SELL | $1.72 | 0.03051 | 0.002854 | $56.48 | 377 | ||
4h ago | SELL | $112.21 | 1.98 | 0.1861 | $56.42 | 403 | ||
4h ago | SELL | $57.17 | 1.01 | 0.09480 | $56.43 | 258 | ||
4h ago | BUY | $<1 | 0.001380 | 0.031298 | $56.70 | 3204 | ||
4h ago | SELL | $2.13 | 0.03777 | 0.003535 | $56.40 | 380 | ||
4h ago | SELL | $1.67 | 0.02968 | 0.002778 | $56.40 | 232 | ||
4h ago | ADD | $526.45 | 9.31 | 0.8739 | - | |||
4h ago | SELL | $153.30 | 2.72 | 0.2546 | $56.34 | 10 | ||
4h ago | SELL | $130.40 | 2.31 | 0.2168 | $56.28 | 403 | ||
5h ago | REMOVE | $1,683.21 | 29.84 | 2.80 | - | |||
5h ago | BUY | $0.28 | 0.005098 | 0.034796 | $56.18 | 3204 | ||
5h ago | BUY | $36.36 | 0.6475 | 0.06091 | $56.15 | 34 | ||
5h ago | BUY | $52.66 | 0.9379 | 0.08823 | $56.15 | 239 | ||
6h ago | SELL | $10.11 | 0.1794 | 0.01679 | $56.38 | 29 | ||
6h ago | SELL | $18.28 | 0.3242 | 0.03035 | $56.38 | 43 | ||
6h ago | SELL | $32.04 | 0.5688 | 0.05325 | $56.31 | 43 | ||
6h ago | SELL | $56.23 | 0.9984 | 0.09345 | $56.32 | 43 | ||
6h ago | SELL | $10,041.52 | 177.81 | 16.72 | $56.47 | |||
7h ago | BUY | $1.37 | 0.02413 | 0.002291 | $57.10 | 239 | ||
7h ago | BUY | $<1 | 0.001302 | 0.031237 | $57.17 | 3204 | ||
7h ago | SELL | $46.24 | 0.8126 | 0.07678 | $56.90 | 19 | ||
7h ago | SELL | $122.08 | 2.15 | 0.2032 | $56.75 | 403 | ||
7h ago | SELL | $85.17 | 1.50 | 0.1419 | $56.68 | 685 | ||
8h ago | BUY | $200.54 | 3.54 | 0.3366 | $56.56 | 15 | ||
8h ago | BUY | $86.70 | 1.52 | 0.1452 | $56.69 | 685 | ||
8h ago | BUY | $78.98 | 1.39 | 0.1320 | $56.77 | 2581 | ||
8h ago | BUY | $231.65 | 4.07 | 0.3871 | $56.80 | 991 | ||
8h ago | BUY | $64.94 | 1.14 | 0.1083 | $56.91 | 239 | ||
8h ago | BUY | $0.14 | 0.002537 | 0.032408 | $56.94 | 3204 | ||
8h ago | BUY | $51.70 | 0.9078 | 0.08617 | $56.94 | 380 | ||
8h ago | BUY | $45.83 | 0.8043 | 0.07634 | $56.98 | 2581 | ||
8h ago | BUY | $79.93 | 1.40 | 0.1330 | $57.00 | 43 | ||
8h ago | BUY | $19.57 | 0.3430 | 0.03255 | $57.05 | 23 | ||
8h ago | BUY | $<1 | 0.001395 | 0.031324 | $57.05 | 3204 | ||
8h ago | BUY | $2.19 | 0.03855 | 0.003658 | $57.04 | 757 | ||
8h ago | BUY | $1.40 | 0.02448 | 0.002323 | $57.17 | 232 | ||
9h ago | SELL | $<1 | 0.001758 | 0.031660 | $56.83 | 20 | ||
9h ago | BUY | $0.11 | 0.002086 | 0.031979 | $57.27 | 3204 | ||
9h ago | BUY | $0.37 | 0.006531 | 0.036198 | $57.29 | 3204 | ||
10h ago | BUY | $<1 | 0.001237 | 0.031174 | $57.28 | 3204 | ||
10h ago | BUY | $1.84 | 0.03213 | 0.003049 | $57.42 | 3204 | ||
10h ago | BUY | $3.58 | 0.06248 | 0.005929 | $57.41 | 3204 | ||
11h ago | SELL | $117.06 | 2.05 | 0.1936 | $57.08 | 382 | ||
11h ago | SELL | $21.01 | 0.3684 | 0.03479 | $57.04 | 17 | ||
11h ago | SELL | $34.90 | 0.6117 | 0.05777 | $57.05 | 2581 | ||
11h ago | SELL | $2.97 | 0.05209 | 0.004920 | $57.05 | |||
11h ago | BUY | $<1 | 0.001638 | 0.031555 | $57.33 | 3204 | ||
11h ago | SELL | $32.00 | 0.5611 | 0.05300 | $57.03 | |||
11h ago | SELL | $89.54 | 1.57 | 0.1484 | $56.97 | |||
11h ago | SELL | $26.51 | 0.4654 | 0.04396 | $56.95 | 43 | ||
12h ago | SELL | $62.23 | 1.09 | 0.1032 | $56.92 | 232 | ||
12h ago | SELL | $56.02 | 0.9849 | 0.09304 | $56.87 | 43 | ||
12h ago | SELL | $21.95 | 0.3862 | 0.03648 | $56.85 | |||
12h ago | SELL | $89.47 | 1.57 | 0.1487 | $56.84 | |||
12h ago | SELL | $31.91 | 0.5620 | 0.05309 | $56.78 | |||
12h ago | SELL | $118.11 | 2.08 | 0.1965 | $56.76 | 403 | ||
12h ago | BUY | $0.18 | 0.003202 | 0.033041 | $57.04 | 3204 | ||
12h ago | SELL | $26.45 | 0.4663 | 0.04406 | $56.73 | |||
12h ago | SELL | $21.93 | 0.3866 | 0.03653 | $56.72 | 43 | ||
12h ago | BUY | $0.44 | 0.007774 | 0.037382 | $56.97 | 3204 | ||
13h ago | BUY | $0.13 | 0.002366 | 0.032247 | $56.97 | 3204 | ||
13h ago | SELL | $50.95 | 0.8985 | 0.08491 | $56.70 | |||
13h ago | SELL | $21.92 | 0.3867 | 0.03655 | $56.69 | |||
13h ago | SELL | $26.45 | 0.4665 | 0.04408 | $56.70 | 43 | ||
13h ago | BUY | $<1 | 0.001082 | 0.031027 | $56.99 | 3204 | ||
13h ago | SELL | $4,548.67 | 80.02 | 7.57 | $56.84 | |||
13h ago | BUY | $149.65 | 2.61 | 0.2496 | $57.17 | 32 | ||
13h ago | BUY | $60.26 | 1.05 | 0.1005 | $57.17 | 239 | ||
13h ago | BUY | $80.23 | 1.39 | 0.1334 | $57.32 | 382 | ||
13h ago | BUY | $0.35 | 0.006206 | 0.035918 | $57.32 | 3204 | ||
13h ago | BUY | $0.12 | 0.002150 | 0.032050 | $57.33 | 3204 | ||
13h ago | BUY | $112.66 | 1.96 | 0.1873 | $57.34 | 377 | ||
14h ago | BUY | $0.29 | 0.005110 | 0.034872 | $57.41 | 3204 | ||
14h ago | BUY | $0.12 | 0.002126 | 0.032027 | $57.41 | 3204 | ||
14h ago | SELL | $0.31 | 0.005454 | 0.035174 | $57.26 | |||
14h ago | BUY | $0.15 | 0.002662 | 0.032538 | $57.65 | 3204 |