TXNS2
購入履歴売却履歴
11
Volume$65
購入量売却量
$62$3
メーカー2
購入者売却者
11
セキュリティ
セーフ
Circ. Supply
762,313,56276.23%
総供給量762,313,562
Max Supply1.00B
プール済み10M490,087,254($6.2K)
プール済みWBNB9.70($6.3K)
コンバーター
110M
= $0.041272
?10M
USD
概要
CZ 10M followers の概要
CZ 10M followers (10M) は 03.17.2025 にローンチされ、現在の取引価格は $0.00001272 です。流通供給量は 762.31M、時価総額は $9,697.92 となっています。
CZ 10M followers の価格と市場パフォーマンス
過去24時間で、CZ 10M followers (10M) の価格は -5.5% 変動し、取引量は $9,697.92 でした。CoinScan で CZ 10M followers の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | 10M | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $2.90 | 228,165 | 0.004451 | $0.041272 | |||
1d ago | SELL | $166.53 | 12,364,179 | 0.2476 | $0.041346 | |||
2d ago | SELL | $6.59 | 506,809 | 0.01042 | $0.041301 | |||
2d ago | SELL | $5.10 | 391,433 | 0.008065 | $0.041304 | |||
2d ago | SELL | $2.30 | 177,938 | 0.003670 | $0.041297 | |||
2d ago | SELL | $1.43 | 110,478 | 0.002280 | $0.041295 | |||
2d ago | SELL | $2.44 | 189,747 | 0.003919 | $0.041289 | |||
3d ago | SELL | $47.51 | 3,793,304 | 0.07901 | $0.041252 | |||
4d ago | SELL | $0.10 | 8,227.48 | 0.031727 | $0.041268 | |||
4d ago | SELL | $64.23 | 5,000,000 | 0.1061 | $0.041284 | |||
4d ago | SELL | $72.20 | 5,495,420 | 0.1192 | $0.041313 | |||
4d ago | SELL | $1.07 | 81,859 | 0.001798 | $0.041318 | |||
5d ago | SELL | $7.46 | 566,671 | 0.01246 | $0.041317 | |||
5d ago | BUY | $49.88 | 3,791,877 | 0.08325 | $0.041315 | |||
5d ago | BUY | $20.98 | 1,613,580 | 0.03501 | $0.041300 | |||
5d ago | BUY | $49.88 | 3,881,839 | 0.08324 | $0.041285 | |||
5d ago | SELL | $2.52 | 199,400 | 0.004221 | $0.041268 | |||
6d ago | BUY | $297.36 | 24,728,358 | 0.5000 | $0.041202 | |||
6d ago | SELL | $242.46 | 20,744,730 | 0.4137 | $0.041168 | |||
6d ago | SELL | $0.24 | 19,733 | 0.034108 | $0.041229 | |||
7d ago | SELL | $5.01 | 407,187 | 0.008485 | $0.041231 | |||
7d ago | SELL | $0.44 | 35,836 | 0.037475 | $0.041234 | |||
7d ago | BUY | $2.98 | 237,415 | 0.004975 | $0.041257 | |||
8d ago | SELL | $4.32 | 346,272 | 0.007221 | $0.041248 | |||
8d ago | SELL | $424.38 | 31,791,226 | 0.7112 | $0.041334 | |||
8d ago | SELL | $307.87 | 20,509,845 | 0.5158 | $0.041501 | |||
8d ago | SELL | $7.94 | 501,216 | 0.01323 | $0.041584 | |||
9d ago | BUY | $29.93 | 1,890,207 | 0.05000 | $0.041583 | |||
9d ago | BUY | $59.10 | 3,793,304 | 0.09900 | $0.041558 | |||
9d ago | BUY | $5.96 | 386,962 | 0.01000 | $0.041542 | |||
10d ago | SELL | $6.48 | 420,000 | 0.01080 | $0.041543 | |||
12d ago | SELL | $7.85 | 500,000 | 0.01288 | $0.041571 | |||
13d ago | SELL | $13.07 | 840,769 | 0.02173 | $0.041555 | |||
13d ago | BUY | $1.81 | 115,269 | 0.003000 | $0.041573 | |||
14d ago | SELL | $0.98 | 63,262 | 0.001638 | $0.041553 | |||
14d ago | SELL | $74.66 | 4,749,190 | 0.1243 | $0.041572 | |||
14d ago | SELL | $20.49 | 1,270,409 | 0.03374 | $0.041612 | |||
15d ago | SELL | $0.22 | 13,768 | 0.033668 | $0.041608 | |||
16d ago | SELL | $23.88 | 1,488,240 | 0.03980 | $0.041605 | |||
17d ago | SELL | $8.02 | 500,000 | 0.01343 | $0.041604 | |||
17d ago | SELL | $5.45 | 335,710 | 0.009038 | $0.041625 | |||
17d ago | SELL | $12.47 | 763,331 | 0.02060 | $0.041634 | |||
17d ago | SELL | $90.96 | 5,488,933 | 0.1504 | $0.041657 | |||
18d ago | SELL | $13.39 | 777,937 | 0.02164 | $0.041721 | |||
18d ago | SELL | $31.65 | 1,833,788 | 0.05135 | $0.041726 | |||
18d ago | SELL | $0.99 | 58,196 | 0.001637 | $0.041710 | |||
19d ago | SELL | $54.11 | 3,146,187 | 0.08921 | $0.041719 | |||
19d ago | SELL | $54.96 | 3,146,187 | 0.09061 | $0.041746 | |||
19d ago | SELL | $39.88 | 2,264,850 | 0.06611 | $0.041761 | |||
19d ago | BUY | $9.97 | 566,671 | 0.01669 | $0.041759 | |||
19d ago | SELL | $1.98 | 114,006 | 0.003338 | $0.041743 | |||
21d ago | SELL | $4.36 | 251,548 | 0.007372 | $0.041735 | |||
22d ago | BUY | $13.52 | 777,937 | 0.02288 | $0.041738 | |||
22d ago | SELL | $13.50 | 777,944 | 0.02277 | $0.041735 | |||
22d ago | BUY | $13.58 | 777,944 | 0.02288 | $0.041746 | |||
22d ago | SELL | $5.87 | 338,611 | 0.009900 | $0.041735 | |||
22d ago | BUY | $5.90 | 338,611 | 0.009950 | $0.041744 | |||
22d ago | SELL | $60.86 | 3,479,802 | 0.1025 | $0.041748 | |||
22d ago | SELL | $61.93 | 3,479,802 | 0.1043 | $0.041779 | |||
22d ago | SELL | $63.04 | 3,479,802 | 0.1062 | $0.041811 | |||
22d ago | SELL | $129.50 | 6,959,605 | 0.2182 | $0.041860 | |||
22d ago | SELL | $671.56 | 32,366,185 | 1.12 | $0.042074 | |||
23d ago | SELL | $29.62 | 1,312,348 | 0.05018 | $0.042257 | |||
23d ago | SELL | $0.23 | 10,602 | 0.034069 | $0.042260 | |||
23d ago | SELL | $45.81 | 2,018,399 | 0.07793 | $0.042269 | |||
23d ago | SELL | $46.34 | 2,018,399 | 0.07884 | $0.042296 | |||
23d ago | BUY | $727.12 | 34,384,584 | 1.23 | $0.042114 | |||
23d ago | BUY | $34.44 | 1,799,782 | 0.05847 | $0.041913 | |||
23d ago | SELL | $616.93 | 29,994,309 | 1.04 | $0.042056 | |||
23d ago | SELL | $179.28 | 7,851,293 | 0.3043 | $0.042283 | |||
23d ago | BUY | $386.01 | 17,274,746 | 0.6553 | $0.042234 | |||
23d ago | BUY | $588.91 | 29,994,309 | 1.00 | $0.041963 | |||
23d ago | SELL | $3.79 | 210,515 | 0.006449 | $0.041804 | |||
23d ago | SELL | $20.80 | 1,144,261 | 0.03517 | $0.041817 | |||
23d ago | SELL | $5.30 | 290,809 | 0.008973 | $0.041822 | |||
23d ago | BUY | $15.28 | 835,353 | 0.02587 | $0.041829 | |||
24d ago | SELL | $2.04 | 113,313 | 0.003485 | $0.041801 | |||
24d ago | BUY | $139.06 | 7,851,293 | 0.2379 | $0.041771 | |||
24d ago | SELL | $599.70 | 31,927,495 | 1.02 | $0.041878 | |||
24d ago | SELL | $75.75 | 3,672,615 | 0.1296 | $0.042062 | |||
24d ago | SELL | $249.10 | 11,599,772 | 0.4272 | $0.042147 | |||
24d ago | SELL | $57.46 | 2,571,342 | 0.09857 | $0.042234 | |||
24d ago | SELL | $25.00 | 1,107,224 | 0.04289 | $0.042258 | |||
24d ago | BUY | $58.12 | 2,571,342 | 0.09970 | $0.042260 | |||
24d ago | SELL | $11.71 | 525,195 | 0.02014 | $0.042231 | |||
24d ago | SELL | $1.99 | 89,166 | 0.003425 | $0.042242 | |||
24d ago | SELL | $316.29 | 13,544,537 | 0.5415 | $0.042335 | |||
24d ago | SELL | $<1 | 1,000.00 | 0.044159 | $0.042431 | |||
24d ago | SELL | $15.34 | 630,738 | 0.02628 | $0.042432 | |||
24d ago | SELL | $2.73 | 112,009 | 0.004678 | $0.042440 | |||
24d ago | SELL | $152.21 | 6,125,252 | 0.2607 | $0.042484 | |||
24d ago | SELL | $157.99 | 6,125,252 | 0.2706 | $0.042579 | |||
24d ago | SELL | $1,264.13 | 41,854,191 | 2.16 | $0.043020 | |||
24d ago | BUY | $810.44 | 25,337,457 | 1.38 | $0.043198 | |||
24d ago | SELL | $16.79 | 574,445 | 0.02877 | $0.042923 | |||
24d ago | SELL | $30.86 | 1,049,903 | 0.05286 | $0.042939 | |||
24d ago | SELL | $139.44 | 4,655,330 | 0.2388 | $0.042995 | |||
24d ago | SELL | $143.85 | 4,655,330 | 0.2464 | $0.043090 | |||
24d ago | BUY | $1,155.89 | 41,854,191 | 1.98 | $0.042761 | |||
24d ago | SELL | $14.26 | 593,436 | 0.02449 | $0.042402 |