TXNS1,655
購入履歴売却履歴
663992
Volume$1.1M
購入量売却量
$558.9K$551.5K
メーカー749
購入者売却者
238580
セキュリティ
2 アラート
Circ. Supply
999,999,92199.99%
総供給量999,999,921
Max Supply1.00B
プール済みBR15,406,930($2.3M)
プール済みWBNB2,619.52($1.7M)
コンバーター
1BR
= $0.14
?BR
USD
概要
Bedrock の概要
Bedrock (BR) は 03.19.2025 にローンチされ、現在の取引価格は $0.1449 です。流通供給量は 1.00B、時価総額は $144.97M となっています。
Bedrock の価格と市場パフォーマンス
過去24時間で、Bedrock (BR) の価格は -0.9% 変動し、取引量は $144.97M でした。CoinScan で Bedrock の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $111.55 | 769.80 | 0.1754 | $0.14 | |||
10s ago | SELL | $560.14 | 3,863.72 | 0.8807 | $0.14 | |||
58s ago | REMOVE | $521.83 | 4,625.94 | 0.8207 | - | |||
2m ago | SELL | $1,295.29 | 8,924.86 | 2.03 | $0.14 | |||
4m ago | SELL | $111.79 | 769.80 | 0.1757 | $0.14 | |||
4m ago | SELL | $21.78 | 150.00 | 0.03423 | $0.14 | |||
4m ago | BUY | $120.89 | 815.84 | 0.1900 | $0.14 | |||
6m ago | SELL | $1,003.17 | 6,903.77 | 1.57 | $0.14 | |||
8m ago | SELL | $371.84 | 2,557.96 | 0.5843 | $0.14 | 11 | ||
9m ago | SELL | $7.25 | 49.90 | 0.01140 | $0.14 | |||
10m ago | SELL | $489.58 | 3,368.24 | 0.7697 | $0.14 | 304 | ||
10m ago | SELL | $489.96 | 3,369.09 | 0.7702 | $0.14 | 304 | ||
10m ago | SELL | $15.98 | 109.92 | 0.02513 | $0.14 | |||
10m ago | SELL | $529.91 | 3,642.09 | 0.8329 | $0.14 | |||
10m ago | SELL | $176.75 | 1,214.03 | 0.2777 | $0.14 | |||
10m ago | SELL | $3.73 | 25.66 | 0.005870 | $0.14 | |||
11m ago | SELL | $80.38 | 552.96 | 0.1265 | $0.14 | |||
12m ago | SELL | $485.30 | 3,336.14 | 0.7634 | $0.14 | |||
12m ago | BUY | $5,000.85 | 33,744 | 7.86 | $0.14 | |||
12m ago | SELL | $90.70 | 625.66 | 0.1426 | $0.14 | |||
13m ago | SELL | $56.60 | 390.43 | 0.08903 | $0.14 | |||
14m ago | SELL | $0.14 | 1.00 | 0.032298 | $0.14 | |||
16m ago | REMOVE | $55.66 | 457.05 | 0.08754 | - | |||
17m ago | SELL | $298.33 | 2,057.28 | 0.4691 | $0.14 | 110 | ||
17m ago | SELL | $497.79 | 3,431.67 | 0.7828 | $0.14 | 118 | ||
17m ago | SELL | $2,225.28 | 15,324 | 3.49 | $0.14 | |||
17m ago | SELL | $37.26 | 256.41 | 0.05860 | $0.14 | |||
18m ago | SELL | $764.38 | 5,257.80 | 1.20 | $0.14 | 525 | ||
18m ago | SELL | $773.33 | 5,316.18 | 1.21 | $0.14 | 119 | ||
18m ago | BUY | $5,256.04 | 35,474 | 8.26 | $0.14 | |||
18m ago | SELL | $445.74 | 3,075.01 | 0.7010 | $0.14 | 45 | ||
18m ago | SELL | $489.83 | 3,377.94 | 0.7703 | $0.14 | 304 | ||
19m ago | SELL | $16.74 | 115.47 | 0.02633 | $0.14 | |||
19m ago | SELL | $490.21 | 3,379.32 | 0.7709 | $0.14 | 304 | ||
20m ago | SELL | $769.51 | 5,301.19 | 1.21 | $0.14 | 15 | ||
20m ago | SELL | $27.31 | 188.08 | 0.04294 | $0.14 | |||
21m ago | SELL | $10.64 | 73.39 | 0.01675 | $0.14 | |||
21m ago | ADD | $485.06 | 3,507.50 | 0.7637 | - | |||
23m ago | SELL | $14.49 | 100.00 | 0.02283 | $0.14 | |||
23m ago | SELL | $111.55 | 769.80 | 0.1757 | $0.14 | |||
23m ago | BUY | $207.23 | 1,401.74 | 0.3265 | $0.14 | |||
24m ago | BUY | $518.25 | 3,507.50 | 0.8169 | $0.14 | |||
24m ago | BUY | $152.25 | 1,030.73 | 0.2400 | $0.14 | |||
27m ago | SELL | $111.42 | 769.80 | 0.1756 | $0.14 | |||
27m ago | SELL | $17.68 | 122.15 | 0.02787 | $0.14 | |||
28m ago | SELL | $48.10 | 332.35 | 0.07585 | $0.14 | |||
30m ago | BUY | $158.58 | 1,073.66 | 0.2500 | $0.14 | |||
31m ago | SELL | $1,629.33 | 11,250 | 2.56 | $0.14 | 60 | ||
33m ago | SELL | $103.91 | 717.28 | 0.1638 | $0.14 | |||
34m ago | BUY | $12.04 | 81.49 | 0.01900 | $0.14 | |||
36m ago | SELL | $111.49 | 769.80 | 0.1759 | $0.14 | |||
37m ago | BUY | $101.56 | 686.23 | 0.1600 | $0.14 | |||
38m ago | SELL | $2.83 | 19.59 | 0.004476 | $0.14 | |||
38m ago | SELL | $29.22 | 201.66 | 0.04608 | $0.14 | |||
39m ago | SELL | $45.48 | 314.00 | 0.07175 | $0.14 | |||
46m ago | SELL | $11.03 | 76.00 | 0.01736 | $0.14 | |||
47m ago | BUY | $492.42 | 3,325.25 | 0.7751 | $0.14 | |||
49m ago | BUY | $342.10 | 2,310.87 | 0.5385 | $0.14 | 45 | ||
49m ago | SELL | $489.66 | 3,374.54 | 0.7708 | $0.14 | 304 | ||
49m ago | SELL | $489.71 | 3,373.86 | 0.7709 | $0.14 | 304 | ||
50m ago | SELL | $489.93 | 3,373.86 | 0.7712 | $0.14 | 304 | ||
50m ago | SELL | $490.18 | 3,374.29 | 0.7716 | $0.14 | 304 | ||
51m ago | SELL | $490.44 | 3,375.15 | 0.7721 | $0.14 | 304 | ||
51m ago | SELL | $490.17 | 3,372.06 | 0.7717 | $0.14 | 304 | ||
51m ago | SELL | $1,020.71 | 7,017.40 | 1.60 | $0.14 | 472 | ||
52m ago | SELL | $574.55 | 3,947.91 | 0.9045 | $0.14 | 472 | ||
52m ago | SELL | $1,066.10 | 7,320.54 | 1.67 | $0.14 | 691 | ||
52m ago | SELL | $928.27 | 6,369.19 | 1.46 | $0.14 | 472 | ||
52m ago | SELL | $490.05 | 3,360.30 | 0.7714 | $0.14 | 304 | ||
52m ago | SELL | $490.24 | 3,360.30 | 0.7717 | $0.14 | 304 | ||
53m ago | SELL | $490.27 | 3,359.18 | 0.7717 | $0.14 | 304 | ||
53m ago | SELL | $318.03 | 2,178.21 | 0.5006 | $0.14 | 525 | ||
53m ago | SELL | $198.56 | 1,359.71 | 0.3125 | $0.14 | 525 | ||
53m ago | SELL | $647.60 | 4,433.18 | 1.01 | $0.14 | 691 | ||
53m ago | SELL | $490.94 | 3,359.29 | 0.7727 | $0.14 | 304 | ||
53m ago | SELL | $491.04 | 3,358.79 | 0.7729 | $0.14 | 304 | ||
53m ago | SELL | $444.84 | 3,041.70 | 0.7002 | $0.14 | 691 | ||
56m ago | SELL | $0.72 | 4.93 | 0.001136 | $0.14 | |||
56m ago | SELL | $3.75 | 25.66 | 0.005908 | $0.14 | |||
57m ago | SELL | $641.85 | 4,387.93 | 1.01 | $0.14 | |||
58m ago | REMOVE | $458.39 | 4,354.13 | 0.7217 | - | |||
59m ago | SELL | $292.47 | 2,000.00 | 0.4607 | $0.14 | 60 | ||
59m ago | SELL | $219.39 | 1,500.00 | 0.3456 | $0.14 | 60 | ||
1h ago | SELL | $37.53 | 256.41 | 0.05909 | $0.14 | |||
1h ago | SELL | $1,151.71 | 7,856.21 | 1.81 | $0.14 | 691 | ||
1h ago | SELL | $698.21 | 4,759.65 | 1.09 | $0.14 | 472 | ||
1h ago | SELL | $154.42 | 1,051.58 | 0.2427 | $0.14 | |||
1h ago | SELL | $25.48 | 173.72 | 0.04010 | $0.14 | |||
1h ago | SELL | $0.67 | 4.59 | 0.001060 | $0.14 | |||
1h ago | SELL | $7.31 | 49.87 | 0.01151 | $0.14 | |||
1h ago | SELL | $4,732.30 | 32,208 | 7.44 | $0.14 | |||
1h ago | SELL | $4.44 | 30.18 | 0.006993 | $0.14 | |||
1h ago | SELL | $488.99 | 3,323.48 | 0.7700 | $0.14 | 304 | ||
1h ago | SELL | $489.17 | 3,323.48 | 0.7703 | $0.14 | 304 | ||
1h ago | SELL | $397.36 | 2,699.11 | 0.6258 | $0.14 | |||
1h ago | BUY | $50.79 | 338.09 | 0.08000 | $0.15 | |||
1h ago | SELL | $826.19 | 5,609.50 | 1.30 | $0.14 | 525 | ||
1h ago | SELL | $35.55 | 241.31 | 0.05599 | $0.14 | 525 | ||
1h ago | SELL | $1,251.44 | 8,489.51 | 1.97 | $0.14 | 472 | ||
1h ago | SELL | $488.66 | 3,312.53 | 0.7695 | $0.14 | 304 |