このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS13
購入履歴売却履歴
67
Volume$99
購入量売却量
$42$58
メーカー11
購入者売却者
66
セキュリティ
セーフ
Circ. Supply
5.00T49.99%
総供給量5.00T
Max Supply10.00T
プール済みGROK53.78B($443)
プール済みWBNB0.6654($443)
コンバーター
1GROK
= $0.088222
?GROK
USD
概要
Grok の概要
Grok (GROK) は 11.09.2023 にローンチされ、現在の取引価格は $0.0(8)8222 です。流通供給量は 5.00T、時価総額は $41,110.5 となっています。
Grok の価格と市場パフォーマンス
過去24時間で、Grok (GROK) の価格は -7.6% 変動し、取引量は $41,110.5 でした。CoinScan で Grok の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 4,131,831 | 0.045100 | $0.088222 | |||
15h ago | SELL | $<1 | 1,447,707 | 0.041787 | $0.088060 | |||
15h ago | SELL | $0.12 | 14,887,959 | 0.031838 | $0.088073 | |||
15h ago | BUY | $16.22 | 2.08B | 0.02482 | $0.087813 | |||
18h ago | BUY | $0.13 | 17,619,389 | 0.032026 | $0.087595 | |||
18h ago | BUY | $<1 | 2,470,997 | 0.042841 | $0.087592 | |||
18h ago | BUY | $0.27 | 35,748,879 | 0.034108 | $0.087587 | |||
18h ago | SELL | $24.75 | 3.10B | 0.03749 | $0.087987 | |||
19h ago | SELL | $3.65 | 429,386,652 | 0.005543 | $0.088508 | |||
20h ago | SELL | $0.24 | 28,608,340 | 0.033725 | $0.088588 | |||
20h ago | BUY | $24.82 | 3.04B | 0.03763 | $0.088161 | |||
21h ago | BUY | $0.30 | 38,991,103 | 0.034556 | $0.087753 | |||
21h ago | SELL | $28.89 | 3.51B | 0.04355 | $0.088230 | |||
1d ago | SELL | $<1 | 10,889,443 | 0.031442 | $0.088896 | |||
1d ago | BUY | $0.14 | 17,114,182 | 0.032278 | $0.088461 | |||
1d ago | BUY | $<1 | 197,046 | 0.052622 | $0.088459 | |||
1d ago | SELL | $<1 | 2,257,375 | 0.042988 | $0.088417 | |||
1d ago | BUY | $0.24 | 29,563,778 | 0.033932 | $0.088455 | |||
2d ago | BUY | $0.32 | 38,466,242 | 0.035109 | $0.088402 | |||
2d ago | SELL | $32.36 | 3.61B | 0.05116 | $0.088977 | |||
2d ago | SELL | $<1 | 8,353,579 | 0.031273 | $0.089801 | |||
2d ago | SELL | $0.11 | 12,164,332 | 0.031855 | $0.089806 | |||
2d ago | BUY | $10.53 | 1.09B | 0.01638 | $0.089637 | |||
2d ago | SELL | $0.22 | 24,321,580 | 0.033550 | $0.089369 | |||
2d ago | BUY | $16.04 | 1.76B | 0.02500 | $0.089095 | |||
2d ago | SELL | $0.16 | 18,838,125 | 0.032565 | $0.088594 | |||
2d ago | SELL | $0.10 | 12,755,623 | 0.031738 | $0.088617 | |||
2d ago | SELL | $<1 | 6,062,441 | 0.048265 | $0.088620 | |||
2d ago | SELL | $0.11 | 13,553,038 | 0.031848 | $0.088623 | |||
2d ago | BUY | $31.61 | 3.93B | 0.05000 | $0.088049 | |||
2d ago | BUY | $25.30 | 3.61B | 0.04000 | $0.087017 | |||
2d ago | SELL | $17.85 | 2.60B | 0.02822 | $0.086858 | |||
2d ago | BUY | $0.12 | 17,770,284 | 0.032025 | $0.087144 | |||
2d ago | BUY | $<1 | 3,550,452 | 0.044044 | $0.087141 | |||
2d ago | BUY | $<1 | 233,760 | 0.052662 | $0.087141 | |||
2d ago | SELL | $19.43 | 2.61B | 0.03100 | $0.087452 | |||
2d ago | BUY | $<1 | 7,982,899 | 0.031 | $0.087745 | |||
2d ago | BUY | $<1 | 7,985,285 | 0.031 | $0.087743 | |||
2d ago | BUY | $0.13 | 17,744,816 | 0.032221 | $0.087739 | |||
2d ago | SELL | $10.03 | 1.27B | 0.01622 | $0.087886 | |||
2d ago | BUY | $<1 | 1,240,546 | 0.041628 | $0.088087 | |||
3d ago | BUY | $<1 | 2,296,950 | 0.043015 | $0.088151 | |||
3d ago | BUY | $<1 | 8,402,760 | 0.031102 | $0.088150 | |||
3d ago | SELL | $7.33 | 889,430,114 | 0.01181 | $0.088246 | |||
3d ago | BUY | $0.11 | 13,580,406 | 0.031843 | $0.088452 | |||
3d ago | SELL | $14.56 | 1.68B | 0.02346 | $0.088665 | |||
3d ago | BUY | $0.12 | 13,791,050 | 0.032 | $0.088914 | |||
3d ago | BUY | $0.14 | 16,015,927 | 0.032321 | $0.088909 | |||
3d ago | BUY | $<1 | 237,284 | 0.053437 | $0.088906 | |||
3d ago | SELL | $<1 | 7,313,482 | 0.031054 | $0.088861 | |||
3d ago | BUY | $<1 | 7,217,676 | 0.031045 | $0.088905 | |||
3d ago | SELL | $<1 | 576,267 | 0.058307 | $0.088860 | |||
3d ago | SELL | $<1 | 8,757,108 | 0.031262 | $0.088816 | |||
3d ago | BUY | $3.05 | 347,383,888 | 0.005000 | $0.088805 | |||
3d ago | BUY | $0.94 | 111,111,111 | 0.001584 | $0.088536 | |||
3d ago | SELL | $<1 | 591,617 | 0.058376 | $0.088474 | |||
3d ago | SELL | $<1 | 1,251,617 | 0.041772 | $0.088508 | |||
3d ago | SELL | $0.22 | 26,934,423 | 0.033815 | $0.088514 | |||
3d ago | BUY | $19.70 | 2.41B | 0.03276 | $0.088171 | |||
3d ago | SELL | $<1 | 5,358,258 | 0.046914 | $0.087752 | |||
3d ago | BUY | $1.49 | 192,098,776 | 0.002482 | $0.087763 | |||
3d ago | BUY | $6.00 | 788,277,365 | 0.01000 | $0.087617 | |||
3d ago | BUY | $0.13 | 18,646,204 | 0.032329 | $0.087475 | |||
3d ago | SELL | $11.48 | 1.50B | 0.01919 | $0.087650 | |||
4d ago | BUY | $<1 | 11,552,543 | 0.031526 | $0.087954 | |||
4d ago | SELL | $10.54 | 1.30B | 0.01751 | $0.088118 | |||
4d ago | SELL | $<1 | 5,000,456 | 0.046916 | $0.088377 | |||
4d ago | BUY | $3.87 | 464,639,716 | 0.006400 | $0.088340 | |||
4d ago | SELL | $0.10 | 13,193,573 | 0.031792 | $0.088243 | |||
4d ago | BUY | $12.09 | 1.50B | 0.01993 | $0.088050 | |||
4d ago | SELL | $0.10 | 12,993,187 | 0.031666 | $0.087783 | |||
4d ago | BUY | $9.95 | 1.30B | 0.01639 | $0.087639 | |||
4d ago | BUY | $0.42 | 57,630,118 | 0.037069 | $0.087455 | |||
4d ago | SELL | $44.12 | 5.36B | 0.07261 | $0.088224 | 10 | ||
4d ago | SELL | $<1 | 69,786 | 0.051048 | $0.089073 | |||
4d ago | SELL | $0.78 | 86,217,873 | 0.001297 | $0.089110 | |||
4d ago | SELL | $1.33 | 145,328,510 | 0.002197 | $0.089160 | |||
4d ago | SELL | $<1 | 1,223,313 | 0.041855 | $0.089183 | |||
4d ago | SELL | $0.26 | 28,776,322 | 0.034367 | $0.089196 | |||
4d ago | BUY | $26.93 | 3.10B | 0.04444 | $0.088690 | |||
4d ago | BUY | $<1 | 9,013,159 | 0.031214 | $0.088172 | |||
4d ago | SELL | $0.25 | 30,914,796 | 0.034147 | $0.088135 | |||
4d ago | SELL | $17.34 | 2.05B | 0.02861 | $0.088472 | |||
4d ago | BUY | $15.75 | 1.84B | 0.02600 | $0.088547 | |||
4d ago | BUY | $16.21 | 2.05B | 0.02675 | $0.087923 | |||
4d ago | BUY | $<1 | 1,941,190 | 0.042440 | $0.087622 | |||
4d ago | BUY | $0.53 | 70,287,970 | 0.038823 | $0.087612 | |||
4d ago | SELL | $55.46 | 6.45B | 0.09144 | $0.088603 | |||
4d ago | BUY | $<1 | 4,205,636 | 0.046816 | $0.089765 | |||
4d ago | SELL | $0.25 | 26,150,485 | 0.034219 | $0.089719 | |||
4d ago | BUY | $19.27 | 2.06B | 0.03200 | $0.089362 | 10 | ||
4d ago | BUY | $0.15 | 17,648,367 | 0.032626 | $0.088976 | |||
4d ago | SELL | $18.63 | 2.00B | 0.03086 | $0.089314 | |||
4d ago | SELL | $0.34 | 35,893,616 | 0.035778 | $0.089736 | |||
4d ago | BUY | $30.24 | 3.31B | 0.05000 | $0.089148 | 10 | ||
4d ago | BUY | $0.19 | 23,365,553 | 0.033300 | $0.088456 | |||
4d ago | SELL | $15.86 | 1.82B | 0.02650 | $0.088723 | |||
4d ago | SELL | $0.10 | 11,172,851 | 0.031689 | $0.089060 | |||
4d ago | BUY | $<1 | 9,570,323 | 0.031454 | $0.089105 | |||
4d ago | BUY | $<1 | 9,116,829 | 0.031385 | $0.089127 |