TXNS180
購入履歴売却履歴
8694
Volume$11.6K
購入量売却量
$7.5K$4.2K
メーカー69
購入者売却者
3445
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みOOE26,999,645($110.1K)
プール済みWBNB166.32($110.1K)
コンバーター
1OOE
= $0.004068
?OOE
USD
概要
OpenOcean の概要
OpenOcean (OOE) は 07.04.2023 にローンチされ、現在の取引価格は $0.004068 です。流通供給量は 1.00B、時価総額は $4.07M となっています。
OpenOcean の価格と市場パフォーマンス
過去24時間で、OpenOcean (OOE) の価格は +7.4% 変動し、取引量は $4.07M でした。CoinScan で OpenOcean の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | OOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | ADD | $0.25 | 62.05 | 0.033823 | - | |||
26m ago | SELL | $0.25 | 62.18 | 0.033823 | $0.004068 | |||
26m ago | SELL | $<1 | 13.05 | 0.048026 | $0.004068 | |||
55m ago | BUY | $8.14 | 1,995.26 | 0.01231 | $0.004084 | 68 | ||
58m ago | BUY | $40.28 | 9,869.13 | 0.06088 | $0.004081 | 68 | ||
1h ago | SELL | $0.99 | 244.23 | 0.001500 | $0.004062 | |||
2h ago | ADD | $0.29 | 73.61 | 0.034531 | - | |||
2h ago | SELL | $0.29 | 73.76 | 0.034531 | $0.004043 | |||
2h ago | SELL | $<1 | 15.48 | 0.049513 | $0.004043 | |||
2h ago | SELL | $46.37 | 11,462 | 0.07043 | $0.004045 | 32 | ||
3h ago | SELL | $1.11 | 275.57 | 0.001694 | $0.004059 | 566 | ||
3h ago | SELL | $153.30 | 37,869 | 0.2331 | $0.004048 | 2495 | ||
3h ago | SELL | $153.54 | 37,930 | 0.2341 | $0.004048 | 2495 | ||
3h ago | BUY | $103.71 | 25,671 | 0.1591 | $0.004040 | 1022 | ||
3h ago | BUY | $83.73 | 20,762 | 0.1285 | $0.004033 | 1034 | ||
3h ago | BUY | $83.60 | 20,762 | 0.1283 | $0.004027 | 1044 | ||
3h ago | SELL | $70.77 | 17,582 | 0.1082 | $0.004025 | 2495 | ||
3h ago | BUY | $131.35 | 32,519 | 0.2008 | $0.004039 | 1022 | ||
3h ago | BUY | $94.13 | 23,311 | 0.1437 | $0.004038 | 1034 | ||
3h ago | BUY | $3.03 | 751.04 | 0.004625 | $0.004038 | |||
3h ago | SELL | $197.56 | 49,031 | 0.3013 | $0.004029 | 2495 | ||
4h ago | BUY | $10.59 | 2,598.00 | 0.01605 | $0.004079 | 38 | ||
4h ago | SELL | $0.76 | 189.32 | 0.001165 | $0.004066 | |||
4h ago | BUY | $133.22 | 32,612 | 0.2013 | $0.004085 | 1034 | ||
4h ago | BUY | $226.49 | 55,591 | 0.3420 | $0.004074 | 1034 | ||
4h ago | ADD | $0.27 | 67.07 | 0.034110 | - | |||
4h ago | SELL | $0.27 | 67.21 | 0.034110 | $0.004054 | |||
4h ago | SELL | $<1 | 14.11 | 0.048629 | $0.004054 | |||
4h ago | SELL | $0.98 | 243.70 | 0.001490 | $0.004054 | |||
4h ago | SELL | $0.25 | 61.69 | 0.033772 | $0.004061 | |||
4h ago | SELL | $0.25 | 61.71 | 0.033774 | $0.004061 | |||
4h ago | BUY | $101.35 | 24,862 | 0.1525 | $0.004076 | 789 | ||
5h ago | BUY | $27.54 | 6,747.57 | 0.04134 | $0.004081 | 474 | ||
5h ago | BUY | $26.35 | 6,459.90 | 0.03956 | $0.004079 | 464 | ||
5h ago | SELL | $290.62 | 71,298 | 0.4359 | $0.004076 | 32 | ||
6h ago | ADD | $0.38 | 95.49 | 0.035865 | - | |||
6h ago | SELL | $0.38 | 95.68 | 0.035865 | $0.004072 | |||
6h ago | SELL | $<1 | 20.08 | 0.031231 | $0.004072 | |||
7h ago | SELL | $38.29 | 9,356.57 | 0.05738 | $0.004092 | 38 | ||
7h ago | SELL | $0.47 | 115.31 | 0.037074 | $0.004093 | |||
7h ago | SELL | $90.30 | 22,124 | 0.1358 | $0.004081 | 425 | ||
7h ago | BUY | $127.98 | 31,251 | 0.1925 | $0.004095 | 1022 | ||
7h ago | BUY | $137.68 | 33,710 | 0.2072 | $0.004084 | 1034 | ||
7h ago | BUY | $113.92 | 27,957 | 0.1714 | $0.004074 | 789 | ||
7h ago | BUY | $32.36 | 7,911.64 | 0.04846 | $0.004090 | 789 | ||
7h ago | BUY | $81.24 | 19,881 | 0.1216 | $0.004086 | 811 | ||
7h ago | BUY | $239.32 | 58,725 | 0.3583 | $0.004075 | 1190 | ||
7h ago | BUY | $57.81 | 14,220 | 0.08652 | $0.004065 | 1034 | ||
7h ago | BUY | $27.46 | 6,759.95 | 0.04110 | $0.004062 | 474 | ||
7h ago | BUY | $45.34 | 11,170 | 0.06787 | $0.004059 | 10 | ||
7h ago | SELL | $202.46 | 50,000 | 0.3030 | $0.004049 | 38 | ||
7h ago | BUY | $89.22 | 21,926 | 0.1335 | $0.004069 | 811 | ||
7h ago | BUY | $33.57 | 8,260.00 | 0.05025 | $0.004064 | 10 | ||
7h ago | BUY | $26.56 | 6,539.95 | 0.03977 | $0.004062 | |||
7h ago | SELL | $406.00 | 100,000 | 0.6077 | $0.004060 | 32 | ||
7h ago | BUY | $159.55 | 39,062 | 0.2388 | $0.004084 | 1022 | ||
7h ago | BUY | $46.07 | 11,301 | 0.06898 | $0.004076 | |||
7h ago | BUY | $67.68 | 16,619 | 0.1013 | $0.004072 | 68 | ||
7h ago | BUY | $5.64 | 1,386.81 | 0.008451 | $0.004070 | |||
7h ago | SELL | $406.85 | 100,000 | 0.6091 | $0.004068 | 32 | ||
7h ago | BUY | $38.07 | 9,255.53 | 0.05679 | $0.004113 | 521 | ||
7h ago | BUY | $152.84 | 37,184 | 0.2278 | $0.004110 | 1022 | ||
7h ago | BUY | $71.24 | 17,327 | 0.1059 | $0.004111 | 825 | ||
7h ago | SELL | $79.71 | 19,458 | 0.1185 | $0.004096 | 1160 | ||
7h ago | SELL | $70.38 | 17,177 | 0.1047 | $0.004097 | 564 | ||
7h ago | SELL | $315.44 | 76,808 | 0.4700 | $0.004106 | 619 | ||
7h ago | BUY | $157.32 | 38,101 | 0.2344 | $0.004129 | 1022 | ||
7h ago | SELL | $174.04 | 42,320 | 0.2593 | $0.004112 | 2456 | ||
8h ago | BUY | $92.74 | 22,508 | 0.1386 | $0.004120 | 1044 | ||
8h ago | BUY | $122.36 | 29,649 | 0.1822 | $0.004127 | 1044 | ||
8h ago | BUY | $145.76 | 35,381 | 0.2169 | $0.004119 | 1022 | ||
8h ago | SELL | $1.62 | 394.73 | 0.002407 | $0.004115 | |||
8h ago | SELL | $0.55 | 135.82 | 0.038275 | $0.004110 | |||
8h ago | SELL | $7.48 | 1,820.83 | 0.01109 | $0.004110 | |||
8h ago | BUY | $772.63 | 188,286 | 1.14 | $0.004103 | 619 | ||
8h ago | BUY | $112.64 | 27,667 | 0.1669 | $0.004071 | 1022 | ||
8h ago | BUY | $58.84 | 14,452 | 0.08706 | $0.004072 | 805 | ||
8h ago | BUY | $66.68 | 16,395 | 0.09866 | $0.004067 | 68 | ||
8h ago | BUY | $56.72 | 13,961 | 0.08392 | $0.004063 | 787 | ||
8h ago | BUY | $99.47 | 24,431 | 0.1466 | $0.004071 | 789 | ||
8h ago | BUY | $99.24 | 24,431 | 0.1463 | $0.004062 | 787 | ||
8h ago | BUY | $70.28 | 17,245 | 0.1031 | $0.004075 | 825 | ||
8h ago | SELL | $1.45 | 358.51 | 0.002135 | $0.004067 | 19 | ||
8h ago | BUY | $372.57 | 91,780 | 0.5469 | $0.004059 | 1267 | ||
9h ago | SELL | $0.70 | 172.81 | 0.001022 | $0.004057 | |||
9h ago | BUY | $32.27 | 7,924.28 | 0.04705 | $0.004072 | 1044 | ||
9h ago | BUY | $31.49 | 7,735.78 | 0.04590 | $0.004071 | 68 | ||
9h ago | SELL | $1.61 | 397.84 | 0.002351 | $0.004061 | 19 | ||
9h ago | BUY | $88.84 | 21,797 | 0.1292 | $0.004075 | 1034 | ||
9h ago | BUY | $71.57 | 17,584 | 0.1040 | $0.004070 | 825 | ||
9h ago | BUY | $75.98 | 18,721 | 0.1106 | $0.004058 | 68 | ||
9h ago | BUY | $36.99 | 9,124.32 | 0.05389 | $0.004054 | 787 | ||
9h ago | ADD | $0.43 | 108.32 | 0.036382 | - | |||
9h ago | SELL | $0.43 | 108.53 | 0.036382 | $0.004036 | |||
9h ago | SELL | $<1 | 22.78 | 0.031340 | $0.004036 | |||
9h ago | BUY | $79.99 | 19,754 | 0.1165 | $0.004049 | 496 | ||
9h ago | BUY | $122.27 | 30,231 | 0.1780 | $0.004044 | 994 | ||
9h ago | BUY | $4.20 | 1,040.61 | 0.006121 | $0.004043 | 38 | ||
9h ago | SELL | $201.74 | 50,000 | 0.2934 | $0.004034 | 38 | ||
9h ago | BUY | $17.53 | 4,319.30 | 0.02549 | $0.004059 | 451 |