TXNS696
購入履歴売却履歴
422274
Volume$46.3K
購入量売却量
$23.1K$23.1K
メーカー252
購入者売却者
192104
セキュリティ
4 アラート
Circ. Supply
299,90599.96%
総供給量299,905
Max Supply300,000
プール済みEGLD1,209.02($23.8K)
プール済みWBNB35.80($23.8K)
コンバーター
1EGLD
= $19.70
?EGLD
USD
概要
Elrond の概要
Elrond (EGLD) は 04.23.2021 にローンチされ、現在の取引価格は $19.7034 です。流通供給量は 299,905、時価総額は $5.91M となっています。
Elrond の価格と市場パフォーマンス
過去24時間で、Elrond (EGLD) の価格は +1.6% 変動し、取引量は $5.91M でした。CoinScan で Elrond の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | EGLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $1.02 | 0.05190 | 0.001541 | $19.70 | 1748 | ||
21m ago | BUY | $1.51 | 0.07700 | 0.002286 | $19.67 | 1748 | ||
32m ago | BUY | $4.19 | 0.2130 | 0.006322 | $19.67 | 11 | ||
33m ago | BUY | $0.91 | 0.04656 | 0.001381 | $19.66 | 80 | ||
33m ago | BUY | $2.15 | 0.1094 | 0.003248 | $19.66 | 57 | ||
33m ago | BUY | $3.08 | 0.1567 | 0.004648 | $19.65 | 165 | ||
33m ago | BUY | $3.42 | 0.1741 | 0.005164 | $19.64 | |||
33m ago | SELL | $51.75 | 2.64 | 0.07811 | $19.59 | 97 | ||
33m ago | REMOVE | $51.99 | 2.64 | 0.07848 | - | |||
33m ago | ADD | $<1 | 0.043357 | 0.069975 | - | |||
33m ago | BUY | $<1 | 0.043357 | 0.051 | $19.73 | 97 | ||
51m ago | SELL | $<1 | 0.081677 | 0.0104970 | $19.64 | 80 | ||
54m ago | BUY | $5.19 | 0.2630 | 0.007832 | $19.73 | |||
56m ago | BUY | $5.19 | 0.2631 | 0.007832 | $19.72 | |||
58m ago | BUY | $0.67 | 0.03402 | 0.001012 | $19.70 | 87 | ||
59m ago | SELL | $<1 | 0.076952 | 0.082058 | $19.61 | 80 | ||
1h ago | BUY | $3.32 | 0.1684 | 0.005012 | $19.70 | |||
1h ago | BUY | $0.60 | 0.03064 | 0.039116 | $19.70 | 108 | ||
1h ago | BUY | $<1 | 0.037553 | 0.042246 | $19.70 | 80 | ||
1h ago | BUY | $2.59 | 0.1315 | 0.003911 | $19.70 | 328 | ||
1h ago | BUY | $3.37 | 0.1713 | 0.005094 | $19.70 | |||
1h ago | BUY | $1.95 | 0.09917 | 0.002948 | $19.70 | |||
1h ago | SELL | $36.83 | 1.87 | 0.05558 | $19.62 | 155 | ||
1h ago | BUY | $2.88 | 0.1462 | 0.004360 | $19.75 | |||
1h ago | BUY | $10.83 | 0.5489 | 0.01635 | $19.74 | 127 | ||
1h ago | BUY | $10.67 | 0.5414 | 0.01611 | $19.72 | 10 | ||
1h ago | BUY | $8.84 | 0.4488 | 0.01334 | $19.70 | 10 | ||
1h ago | SELL | $25.90 | 1.31 | 0.03909 | $19.62 | 13451 | ||
1h ago | BUY | $179.98 | 9.18 | 0.2716 | $19.59 | |||
1h ago | SELL | $331.63 | 16.90 | 0.5004 | $19.62 | 6191 | ||
1h ago | SELL | $127.57 | 6.37 | 0.1925 | $20.00 | |||
1h ago | SELL | $28.10 | 1.39 | 0.04241 | $20.13 | |||
1h ago | BUY | $356.80 | 17.87 | 0.5384 | $19.95 | |||
1h ago | BUY | $<1 | 0.051366 | 0.074054 | $19.65 | 80 | ||
1h ago | BUY | $56.40 | 2.87 | 0.08519 | $19.60 | 13451 | ||
2h ago | SELL | $<1 | 0.052465 | 0.077247 | $19.45 | 70 | ||
2h ago | BUY | $<1 | 0.051508 | 0.074456 | $19.54 | 80 | ||
2h ago | SELL | $<1 | 0.0131699 | 0.015499 | $19.42 | 70 | ||
2h ago | BUY | $<1 | 0.003220 | 0.049511 | $19.54 | |||
2h ago | BUY | $53.11 | 2.72 | 0.08025 | $19.50 | 13451 | ||
2h ago | BUY | $8.93 | 0.4594 | 0.01350 | $19.45 | 14 | ||
2h ago | BUY | $10.02 | 0.5160 | 0.01515 | $19.43 | 14 | ||
2h ago | BUY | $19.55 | 1.00 | 0.02954 | $19.41 | 14 | ||
2h ago | SELL | $154.83 | 7.97 | 0.2339 | $19.42 | |||
2h ago | BUY | $0.41 | 0.02113 | 0.036276 | $19.64 | 432 | ||
2h ago | BUY | $<1 | 0.001871 | 0.045556 | $19.64 | |||
2h ago | BUY | $0.95 | 0.04852 | 0.001440 | $19.64 | 1748 | ||
2h ago | BUY | $<1 | 0.036230 | 0.041850 | $19.64 | 80 | ||
2h ago | BUY | $<1 | 0.044189 | 0.051243 | $19.64 | 80 | ||
2h ago | BUY | $<1 | 0.052842 | 0.078439 | $19.64 | 70 | ||
2h ago | SELL | $<1 | 0.051457 | 0.074306 | $19.54 | 70 | ||
2h ago | BUY | $<1 | 0.035312 | 0.041577 | $19.64 | 70 | ||
2h ago | SELL | $<1 | 0.053127 | 0.079239 | $19.54 | 80 | ||
2h ago | SELL | $<1 | 0.051414 | 0.074177 | $19.54 | 80 | ||
2h ago | BUY | $0.15 | 0.007988 | 0.032371 | $19.64 | 439 | ||
2h ago | BUY | $0.69 | 0.03548 | 0.001053 | $19.64 | 439 | ||
2h ago | BUY | $2.45 | 0.1248 | 0.003707 | $19.63 | 475 | ||
2h ago | BUY | $7.17 | 0.3655 | 0.01084 | $19.63 | |||
2h ago | BUY | $6.88 | 0.3507 | 0.01040 | $19.61 | 122 | ||
2h ago | BUY | $8.44 | 0.4305 | 0.01276 | $19.60 | |||
2h ago | BUY | $14.31 | 0.7307 | 0.02163 | $19.58 | |||
2h ago | SELL | $119.95 | 6.12 | 0.1813 | $19.57 | 155 | ||
2h ago | BUY | $2.44 | 0.1237 | 0.003700 | $19.77 | 15 | ||
2h ago | BUY | $7.81 | 0.3951 | 0.01180 | $19.76 | |||
2h ago | BUY | $36.79 | 1.86 | 0.05562 | $19.72 | |||
2h ago | BUY | $21.77 | 1.10 | 0.03290 | $19.68 | |||
2h ago | BUY | $68.52 | 3.49 | 0.1035 | $19.60 | |||
2h ago | BUY | $82.95 | 4.25 | 0.1253 | $19.48 | |||
2h ago | BUY | $146.35 | 7.58 | 0.2212 | $19.29 | |||
2h ago | SELL | $806.54 | 40.86 | 1.21 | $19.73 | |||
2h ago | BUY | $410.02 | 20.32 | 0.6197 | $20.16 | |||
2h ago | SELL | $408.73 | 20.36 | 0.6178 | $20.06 | 6191 | ||
2h ago | SELL | $343.41 | 16.58 | 0.5190 | $20.70 | |||
2h ago | BUY | $7.19 | 0.3411 | 0.01087 | $21.09 | 54 | ||
2h ago | BUY | $4.29 | 0.2035 | 0.006486 | $21.08 | 122 | ||
2h ago | BUY | $9.23 | 0.4384 | 0.01396 | $21.07 | 127 | ||
2h ago | BUY | $20.35 | 0.9671 | 0.03077 | $21.04 | 10 | ||
2h ago | BUY | $37.66 | 1.79 | 0.05692 | $20.99 | 10 | ||
2h ago | BUY | $9.53 | 0.4425 | 0.01440 | $21.54 | |||
2h ago | BUY | $537.26 | 26.22 | 0.8121 | $20.49 | |||
2h ago | SELL | $412.81 | 20.34 | 0.6239 | $20.28 | 6191 | ||
2h ago | SELL | $461.34 | 21.94 | 0.6973 | $21.02 | |||
2h ago | SELL | $190.54 | 8.82 | 0.2880 | $21.58 | 13451 | ||
2h ago | SELL | $36.24 | 1.66 | 0.05478 | $21.78 | 54 | ||
2h ago | SELL | $3.80 | 0.1742 | 0.005748 | $21.82 | 25 | ||
2h ago | SELL | $31.87 | 1.45 | 0.04817 | $21.85 | 127 | ||
2h ago | SELL | $45.61 | 2.08 | 0.06895 | $21.92 | |||
2h ago | SELL | $153.22 | 6.93 | 0.2316 | $22.09 | |||
2h ago | BUY | $1,670.43 | 80.05 | 2.52 | $20.86 | |||
2h ago | BUY | $43.51 | 2.23 | 0.06577 | $19.45 | 13451 | ||
2h ago | BUY | $<1 | 0.031075 | 0.053158 | $19.42 | 70 | ||
2h ago | BUY | $43.51 | 2.24 | 0.06577 | $19.38 | 13451 | ||
2h ago | SELL | $<1 | 0.072570 | 0.097481 | $19.23 | 70 | ||
2h ago | BUY | $83.84 | 4.35 | 0.1268 | $19.26 | 13451 | ||
2h ago | SELL | $76.17 | 3.97 | 0.1152 | $19.16 | |||
2h ago | BUY | $0.81 | 0.04221 | 0.001233 | $19.30 | |||
2h ago | BUY | $1.36 | 0.07056 | 0.002062 | $19.30 | 439 | ||
3h ago | SELL | $<1 | 0.082981 | 0.0108670 | $19.18 | 70 | ||
3h ago | SELL | $<1 | 0.098223 | 0.0102391 | $19.15 | 70 | ||
3h ago | SELL | $0.11 | 0.005772 | 0.031678 | $19.15 |