TXNS1,389
購入履歴売却履歴
673716
Volume$233.0K
購入量売却量
$124.2K$108.8K
メーカー384
購入者売却者
269327
セキュリティ
2 アラート
Circ. Supply
34.20B99.99%
総供給量34.20B
Max Supply34.20B
プール済みCOCO1.33B($722.6K)
プール済みUSDT722,614($722.6K)
コンバーター
1COCO
= $0.035433
?COCO
USD
概要
COCO COIN の概要
COCO COIN (COCO) は 08.02.2024 にローンチされ、現在の取引価格は $0.0005433 です。流通供給量は 34.20B、時価総額は $18.58M となっています。
COCO COIN の価格と市場パフォーマンス
過去24時間で、COCO COIN (COCO) の価格は +6.7% 変動し、取引量は $18.58M でした。CoinScan で COCO COIN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COCO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $119.66 | 220,252 | 0.1780 | $0.035433 | 106 | ||
28s ago | SELL | $117.87 | 218,049 | 0.1753 | $0.035405 | 106 | ||
2m ago | BUY | $127.63 | 234,935 | 0.1893 | $0.035432 | 105 | ||
2m ago | SELL | $125.73 | 232,585 | 0.1865 | $0.035405 | 105 | ||
2m ago | SELL | $4.30 | 7,953.92 | 0.006379 | $0.035406 | 16 | ||
2m ago | BUY | $738.72 | 1,360,855 | 1.09 | $0.035428 | 18 | ||
2m ago | SELL | $32.25 | 59,769 | 0.04784 | $0.035395 | |||
2m ago | SELL | $32.25 | 59,769 | 0.04784 | $0.035396 | |||
4m ago | BUY | $146.83 | 270,775 | 0.2176 | $0.035422 | 105 | ||
4m ago | SELL | $144.63 | 268,067 | 0.2144 | $0.035395 | 105 | ||
5m ago | SELL | $116.45 | 215,748 | 0.1725 | $0.035397 | 106 | ||
5m ago | BUY | $118.21 | 217,928 | 0.1752 | $0.035424 | 106 | ||
7m ago | SELL | $111.55 | 206,677 | 0.1647 | $0.035397 | 106 | ||
8m ago | BUY | $113.24 | 208,765 | 0.1672 | $0.035424 | 106 | ||
10m ago | SELL | $144.35 | 267,435 | 0.2132 | $0.035397 | 106 | ||
10m ago | BUY | $146.54 | 270,136 | 0.2165 | $0.035424 | 106 | ||
12m ago | BUY | $95.33 | 175,799 | 0.1408 | $0.035422 | 106 | ||
13m ago | SELL | $93.91 | 174,041 | 0.1387 | $0.035395 | 106 | ||
14m ago | SELL | $129.79 | 240,468 | 0.1917 | $0.035397 | 105 | ||
14m ago | BUY | $131.76 | 242,897 | 0.1945 | $0.035424 | 105 | ||
15m ago | BUY | $87.73 | 161,780 | 0.1293 | $0.035423 | 105 | ||
15m ago | SELL | $86.42 | 160,162 | 0.1274 | $0.035395 | 105 | ||
17m ago | BUY | $105.36 | 194,299 | 0.1553 | $0.035422 | 104 | ||
17m ago | SELL | $103.79 | 192,356 | 0.1529 | $0.035395 | 104 | ||
20m ago | SELL | $140.45 | 260,227 | 0.2071 | $0.035397 | 104 | ||
20m ago | BUY | $142.59 | 262,855 | 0.2102 | $0.035424 | 104 | ||
22m ago | BUY | $117.45 | 216,589 | 0.1726 | $0.035422 | 108 | ||
22m ago | SELL | $115.69 | 214,423 | 0.1700 | $0.035395 | 108 | ||
23m ago | SELL | $34.22 | 63,426 | 0.05031 | $0.035396 | |||
24m ago | SELL | $132.93 | 246,275 | 0.1951 | $0.035398 | 108 | ||
24m ago | BUY | $134.95 | 248,762 | 0.1981 | $0.035425 | 108 | ||
26m ago | SELL | $36.08 | 66,864 | 0.05301 | $0.035397 | |||
27m ago | SELL | $114.71 | 212,497 | 0.1683 | $0.035398 | 105 | ||
27m ago | BUY | $116.45 | 214,644 | 0.1709 | $0.035425 | 105 | ||
28m ago | SELL | $106.56 | 197,406 | 0.1564 | $0.035398 | |||
30m ago | BUY | $155.51 | 286,655 | 0.2282 | $0.035425 | 105 | ||
30m ago | SELL | $153.18 | 283,788 | 0.2247 | $0.035397 | 105 | ||
32m ago | BUY | $127.38 | 234,794 | 0.1863 | $0.035425 | 105 | ||
33m ago | SELL | $125.47 | 232,446 | 0.1835 | $0.035398 | 105 | ||
35m ago | SELL | $106.59 | 197,409 | 0.1561 | $0.035399 | 105 | ||
35m ago | BUY | $108.21 | 199,403 | 0.1584 | $0.035426 | 105 | ||
37m ago | SELL | $81.62 | 151,175 | 0.1196 | $0.035399 | 105 | ||
37m ago | BUY | $82.86 | 152,702 | 0.1214 | $0.035426 | 105 | ||
39m ago | BUY | $112.91 | 208,134 | 0.1654 | $0.035425 | 105 | ||
39m ago | SELL | $111.23 | 206,053 | 0.1630 | $0.035398 | 105 | ||
39m ago | BUY | $697.90 | 1,287,439 | 1.02 | $0.035420 | |||
40m ago | SELL | $53.19 | 98,703 | 0.07797 | $0.035388 | |||
40m ago | BUY | $107.52 | 198,548 | 0.1576 | $0.035415 | 105 | ||
40m ago | SELL | $105.91 | 196,563 | 0.1553 | $0.035388 | 105 | ||
43m ago | SELL | $127.61 | 236,741 | 0.1872 | $0.035390 | 106 | ||
43m ago | BUY | $129.54 | 239,133 | 0.1901 | $0.035417 | 106 | ||
45m ago | SELL | $137.63 | 255,339 | 0.2018 | $0.035390 | 106 | ||
45m ago | BUY | $139.72 | 257,919 | 0.2048 | $0.035417 | 106 | ||
47m ago | BUY | $143.73 | 265,426 | 0.2107 | $0.035415 | 106 | ||
47m ago | SELL | $141.58 | 262,772 | 0.2074 | $0.035388 | 106 | ||
48m ago | SELL | $86.02 | 159,600 | 0.1258 | $0.035389 | 105 | ||
49m ago | BUY | $87.32 | 161,212 | 0.1277 | $0.035416 | 105 | ||
51m ago | BUY | $96.63 | 178,438 | 0.1408 | $0.035415 | 104 | ||
51m ago | SELL | $95.19 | 176,653 | 0.1388 | $0.035388 | 104 | ||
52m ago | BUY | $2.81 | 5,202.20 | 0.004106 | $0.035416 | |||
53m ago | BUY | $84.24 | 155,565 | 0.1228 | $0.035415 | 105 | ||
54m ago | SELL | $82.98 | 154,009 | 0.1210 | $0.035388 | 105 | ||
57m ago | SELL | $91.02 | 168,890 | 0.1326 | $0.035389 | 105 | ||
57m ago | BUY | $92.41 | 170,596 | 0.1346 | $0.035416 | 105 | ||
59m ago | BUY | $142.05 | 262,337 | 0.2071 | $0.035415 | 106 | ||
59m ago | SELL | $139.93 | 259,714 | 0.2039 | $0.035388 | 106 | ||
1h ago | SELL | $89.73 | 166,494 | 0.1308 | $0.035389 | 105 | ||
1h ago | BUY | $91.09 | 168,176 | 0.1328 | $0.035416 | 105 | ||
1h ago | BUY | $125.54 | 231,829 | 0.1830 | $0.035415 | 106 | ||
1h ago | SELL | $123.66 | 229,511 | 0.1802 | $0.035388 | 106 | ||
1h ago | SELL | $51.05 | 94,726 | 0.07433 | $0.035389 | |||
1h ago | SELL | $82.75 | 153,512 | 0.1204 | $0.035390 | 99 | ||
1h ago | BUY | $84.00 | 155,063 | 0.1223 | $0.035417 | 99 | ||
1h ago | BUY | $138.97 | 256,610 | 0.2021 | $0.035415 | 106 | ||
1h ago | SELL | $136.89 | 254,044 | 0.1991 | $0.035388 | 106 | ||
1h ago | BUY | $87.48 | 161,518 | 0.1274 | $0.035416 | 104 | ||
1h ago | SELL | $86.17 | 159,903 | 0.1255 | $0.035389 | 104 | ||
1h ago | BUY | $112.01 | 206,817 | 0.1631 | $0.035416 | 104 | ||
1h ago | SELL | $110.33 | 204,748 | 0.1607 | $0.035388 | 104 | ||
1h ago | SELL | $97.28 | 180,479 | 0.1417 | $0.035390 | 105 | ||
1h ago | BUY | $98.76 | 182,302 | 0.1439 | $0.035417 | 105 | ||
1h ago | BUY | $155.18 | 286,552 | 0.2259 | $0.035415 | 105 | ||
1h ago | SELL | $152.86 | 283,687 | 0.2225 | $0.035388 | 105 | ||
1h ago | SELL | $6.85 | 12,725 | 0.009977 | $0.035389 | 21 | ||
1h ago | BUY | $95.00 | 175,403 | 0.1382 | $0.035416 | 105 | ||
1h ago | SELL | $93.58 | 173,649 | 0.1361 | $0.035389 | 105 | ||
1h ago | SELL | $9.13 | 16,954 | 0.01328 | $0.035389 | |||
1h ago | BUY | $106.85 | 197,281 | 0.1553 | $0.035416 | 106 | ||
1h ago | SELL | $105.25 | 195,308 | 0.1530 | $0.035389 | 106 | ||
1h ago | BUY | $103.94 | 191,908 | 0.1511 | $0.035416 | 104 | ||
1h ago | SELL | $102.38 | 189,989 | 0.1488 | $0.035389 | 104 | ||
1h ago | SELL | $87.57 | 162,467 | 0.1272 | $0.035390 | 105 | ||
1h ago | BUY | $88.90 | 164,108 | 0.1291 | $0.035417 | 105 | ||
1h ago | SELL | $1,164.67 | 2,157,352 | 1.69 | $0.035398 | |||
2h ago | SELL | $122.02 | 225,627 | 0.1772 | $0.035408 | 105 | ||
2h ago | BUY | $123.87 | 227,906 | 0.1799 | $0.035435 | 105 | ||
2h ago | BUY | $120.14 | 221,116 | 0.1744 | $0.035433 | 105 | ||
2h ago | SELL | $118.34 | 218,905 | 0.1718 | $0.035406 | 105 | ||
2h ago | SELL | $155.46 | 287,451 | 0.2255 | $0.035408 | 105 | ||
2h ago | BUY | $157.82 | 290,355 | 0.2290 | $0.035435 | 105 |