このトークンはハニーポットの可能性があります！
TXNS210
購入履歴売却履歴
11892
Volume$1.3M
購入量売却量
$634.1K$659.3K
メーカー209
購入者売却者
11792
セキュリティ
7 アラート
Circ. Supply
437.55B79.55%
総供給量437.55B
Max Supply550.00B
プール済みMEME61,254,451($117.4K)
プール済みWETH48.68($117.4K)
コンバーター
1MEME
= $0.001871
?MEME
USD
概要
TRUMP MEME の概要
TRUMP MEME (MEME) は 09.25.2024 にローンチされ、現在の取引価格は $0.001871 です。流通供給量は 437.55B、時価総額は $818.87M となっています。
TRUMP MEME の価格と市場パフォーマンス
過去24時間で、TRUMP MEME (MEME) の価格は +491.5% 変動し、取引量は $818.87M でした。CoinScan で TRUMP MEME の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MEME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $3,087.07 | 1,649,530 | 1.28 | $0.001871 | |||
5m ago | BUY | $4,075.95 | 2,350,738 | 1.68 | $0.001733 | |||
10m ago | SELL | $8,474.79 | 4,870,637 | 3.49 | $0.001739 | |||
11m ago | BUY | $1,974.17 | 1,015,874 | 0.8138 | $0.001943 | |||
12m ago | BUY | $2,843.21 | 1,524,429 | 1.17 | $0.001865 | |||
16m ago | BUY | $11,723.59 | 7,280,950 | 4.82 | $0.001610 | |||
28m ago | SELL | $7,466.71 | 4,996,827 | 3.06 | $0.001494 | |||
29m ago | SELL | $6,271.10 | 3,704,257 | 2.57 | $0.001692 | |||
36m ago | SELL | $3,932.98 | 2,040,942 | 1.60 | $0.001927 | |||
47m ago | BUY | $955.89 | 470,911 | 0.3901 | $0.002029 | |||
55m ago | BUY | $2,262.70 | 1,165,220 | 0.9254 | $0.001941 | |||
1h ago | BUY | $4,855.46 | 2,698,659 | 1.98 | $0.001799 | |||
1h ago | SELL | $6,233.63 | 3,497,244 | 2.54 | $0.001782 | |||
1h ago | BUY | $1,536.00 | 822,504 | 0.6280 | $0.001867 | |||
1h ago | BUY | $9,800.61 | 5,976,586 | 3.99 | $0.001639 | |||
2h ago | BUY | $10,606.87 | 7,923,092 | 4.32 | $0.001338 | |||
2h ago | SELL | $7,598.97 | 6,071,549 | 3.09 | $0.001251 | |||
2h ago | BUY | $5,756.65 | 4,492,470 | 2.34 | $0.001281 | |||
2h ago | SELL | $8,047.71 | 6,382,073 | 3.28 | $0.001260 | |||
2h ago | BUY | $7,411.29 | 5,807,439 | 3.02 | $0.001276 | |||
2h ago | SELL | $10,389.69 | 8,230,289 | 4.23 | $0.001262 | |||
2h ago | SELL | $6,884.80 | 4,666,967 | 2.81 | $0.001475 | |||
2h ago | BUY | $11,605.80 | 8,159,009 | 4.74 | $0.001422 | |||
2h ago | SELL | $7,952.23 | 5,892,734 | 3.25 | $0.001349 | |||
2h ago | BUY | $4,966.18 | 3,571,575 | 2.03 | $0.001390 | |||
2h ago | BUY | $4,514.60 | 3,541,256 | 1.85 | $0.001274 | |||
2h ago | SELL | $4,141.53 | 3,275,862 | 1.69 | $0.001264 | |||
2h ago | SELL | $8,782.69 | 6,035,159 | 3.60 | $0.001455 | |||
3h ago | BUY | $10,497.00 | 6,916,779 | 4.30 | $0.001517 | |||
3h ago | SELL | $6,690.65 | 4,728,604 | 2.74 | $0.001414 | |||
3h ago | BUY | $14,043.36 | 10,600,705 | 5.75 | $0.001324 | |||
3h ago | SELL | $4,966.86 | 4,241,081 | 2.04 | $0.001171 | |||
3h ago | SELL | $7,104.69 | 5,412,052 | 2.92 | $0.001312 | |||
3h ago | BUY | $14,282.56 | 11,596,576 | 5.86 | $0.001231 | |||
3h ago | BUY | $13,493.66 | 15,071,232 | 5.53 | $0.038953 | |||
3h ago | SELL | $5,227.86 | 6,625,302 | 2.14 | $0.037890 | |||
3h ago | BUY | $492.97 | 587,361 | 0.2019 | $0.038393 | |||
4h ago | BUY | $19.23 | 23,020 | 0.007870 | $0.038356 | |||
4h ago | BUY | $1.10 | 1,327.14 | 0.034536 | $0.038350 | |||
4h ago | SELL | $22,138.71 | 21,323,619 | 9.06 | $0.001038 | |||
4h ago | BUY | $124.24 | 95,387 | 0.05100 | $0.001302 | |||
4h ago | SELL | $8,649.03 | 6,192,430 | 3.54 | $0.001396 | |||
4h ago | BUY | $2,630.52 | 1,774,755 | 1.07 | $0.001482 | |||
4h ago | SELL | $5,604.13 | 3,787,627 | 2.31 | $0.001479 | |||
5h ago | BUY | $291.48 | 184,672 | 0.1185 | $0.001578 | |||
5h ago | BUY | $9,431.83 | 6,549,273 | 3.83 | $0.001440 | |||
5h ago | BUY | $9,348.30 | 7,762,842 | 3.78 | $0.001204 | |||
5h ago | SELL | $10,401.89 | 8,907,026 | 4.22 | $0.001167 | |||
5h ago | BUY | $6,975.25 | 5,768,908 | 2.84 | $0.001209 | |||
5h ago | SELL | $10,286.34 | 8,571,486 | 4.18 | $0.001200 | |||
5h ago | SELL | $5,172.50 | 3,760,735 | 2.10 | $0.001375 | |||
5h ago | BUY | $448.96 | 311,937 | 0.1823 | $0.001439 | |||
5h ago | BUY | $942.97 | 673,492 | 0.3831 | $0.001400 | |||
5h ago | BUY | $1,476.71 | 1,088,947 | 0.5975 | $0.001356 | |||
6h ago | BUY | $2,176.46 | 1,710,601 | 0.8811 | $0.001272 | |||
6h ago | BUY | $4,965.62 | 4,276,860 | 2.00 | $0.001161 | |||
6h ago | SELL | $4,698.07 | 4,215,169 | 1.89 | $0.001114 | |||
6h ago | SELL | $5,326.66 | 4,381,198 | 2.14 | $0.001215 | |||
6h ago | BUY | $558.87 | 439,601 | 0.2255 | $0.001271 | |||
6h ago | BUY | $13,903.27 | 12,590,256 | 5.59 | $0.001104 | |||
6h ago | BUY | $103.36 | 108,892 | 0.04158 | $0.039492 | |||
7h ago | SELL | $6,084.37 | 6,040,191 | 2.41 | $0.001007 | |||
7h ago | SELL | $5,458.80 | 4,904,207 | 2.16 | $0.001113 | |||
7h ago | BUY | $1,365.23 | 1,144,644 | 0.5420 | $0.001192 | |||
7h ago | BUY | $6,259.50 | 5,609,551 | 2.49 | $0.001115 | |||
7h ago | BUY | $1.02 | 1,001.45 | 0.034079 | $0.001025 | |||
7h ago | SELL | $8,239.28 | 7,520,927 | 3.26 | $0.001095 | |||
7h ago | BUY | $1,141.90 | 976,055 | 0.4525 | $0.001169 | |||
7h ago | BUY | $1,277.74 | 1,147,324 | 0.5050 | $0.001113 | |||
8h ago | BUY | $11,302.99 | 11,594,360 | 4.43 | $0.039748 | |||
8h ago | BUY | $11,707.39 | 15,400,384 | 4.63 | $0.037602 | |||
8h ago | SELL | $8,335.32 | 11,795,452 | 3.30 | $0.037066 | |||
8h ago | BUY | $4,651.67 | 6,305,740 | 1.84 | $0.037376 | |||
8h ago | SELL | $16,168.41 | 20,561,215 | 6.42 | $0.037863 | |||
8h ago | SELL | $8,648.75 | 8,830,309 | 3.43 | $0.039794 | |||
8h ago | BUY | $6,609.11 | 6,588,984 | 2.62 | $0.001003 | |||
8h ago | BUY | $2,161.98 | 2,351,239 | 0.8577 | $0.039195 | |||
8h ago | SELL | $5,900.61 | 6,462,301 | 2.34 | $0.039130 | |||
8h ago | BUY | $1,190.18 | 1,247,680 | 0.4732 | $0.039539 | |||
9h ago | BUY | $3,204.33 | 3,545,369 | 1.27 | $0.039038 | |||
9h ago | BUY | $10,958.57 | 13,853,944 | 4.34 | $0.037910 | |||
9h ago | SELL | $9,963.61 | 12,966,996 | 3.94 | $0.037683 | |||
9h ago | SELL | $6,815.14 | 7,668,299 | 2.69 | $0.038887 | |||
9h ago | BUY | $9,142.39 | 10,440,857 | 3.61 | $0.038756 | |||
9h ago | BUY | $11,813.75 | 16,834,780 | 4.70 | $0.037017 | |||
9h ago | BUY | $6,419.32 | 11,207,860 | 2.55 | $0.035727 | |||
9h ago | SELL | $5,012.27 | 9,255,499 | 2.00 | $0.035415 | |||
9h ago | SELL | $5,467.29 | 9,090,511 | 2.18 | $0.036014 | |||
9h ago | SELL | $4,637.01 | 7,004,623 | 1.84 | $0.036619 | |||
9h ago | SELL | $5,790.93 | 7,965,468 | 2.30 | $0.037270 | |||
9h ago | BUY | $9,388.13 | 13,288,355 | 3.74 | $0.037064 | |||
10h ago | BUY | $14,366.95 | 26,272,725 | 5.72 | $0.035468 | |||
10h ago | SELL | $9,891.74 | 19,667,971 | 3.95 | $0.035029 | |||
10h ago | SELL | $8,207.66 | 13,685,607 | 3.28 | $0.035997 | |||
10h ago | SELL | $5,622.39 | 8,221,472 | 2.23 | $0.036838 | |||
10h ago | SELL | $5,056.25 | 6,747,528 | 2.01 | $0.037493 | |||
10h ago | BUY | $2,002.04 | 2,602,646 | 0.8011 | $0.037692 | |||
11h ago | SELL | $4,613.50 | 6,120,888 | 1.85 | $0.037537 | |||
11h ago | BUY | $12,170.01 | 17,139,620 | 4.89 | $0.037100 | |||
11h ago | SELL | $4,030.83 | 6,292,494 | 1.61 | $0.036405 |