このトークンはハニーポットの可能性があります！
TXNS204
購入履歴売却履歴
11589
Volume$1.5M
購入量売却量
$741.2K$720.2K
メーカー198
購入者売却者
11586
セキュリティ
7 アラート
Circ. Supply
28.00B99.99%
総供給量28.00B
Max Supply28.00B
プール済みMAGA7,578,252($238.7K)
プール済みWETH100.61($238.7K)
コンバーター
1MAGA
= $0.03146
?MAGA
USD
概要
TRUMP MAGA の概要
TRUMP MAGA (MAGA) は 08.18.2024 にローンチされ、現在の取引価格は $0.03146 です。流通供給量は 28.00B、時価総額は $880.91M となっています。
TRUMP MAGA の価格と市場パフォーマンス
過去24時間で、TRUMP MAGA (MAGA) の価格は +569.2% 変動し、取引量は $880.91M でした。CoinScan で TRUMP MAGA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MAGA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $996.42 | 31,672 | 0.4200 | $0.03146 | |||
10m ago | BUY | $2,994.67 | 97,531 | 1.25 | $0.03070 | |||
19m ago | SELL | $4,742.20 | 155,231 | 1.96 | $0.03054 | |||
25m ago | BUY | $1,260.32 | 39,705 | 0.5197 | $0.03174 | |||
26m ago | BUY | $1,070.52 | 34,050 | 0.4415 | $0.03144 | |||
27m ago | BUY | $1,091.50 | 35,028 | 0.4501 | $0.03116 | |||
34m ago | BUY | $3,474.39 | 115,127 | 1.42 | $0.03017 | |||
39m ago | BUY | $6,063.10 | 211,839 | 2.49 | $0.02862 | |||
42m ago | SELL | $6,454.67 | 229,599 | 2.64 | $0.02811 | |||
43m ago | BUY | $2,809.40 | 97,971 | 1.15 | $0.02867 | |||
44m ago | SELL | $10,655.37 | 372,861 | 4.37 | $0.02857 | |||
49m ago | BUY | $5,684.23 | 192,991 | 2.32 | $0.02945 | |||
58m ago | BUY | $7,814.70 | 284,268 | 3.19 | $0.02749 | |||
1h ago | SELL | $8,880.77 | 333,183 | 3.62 | $0.02665 | |||
1h ago | BUY | $2,500.13 | 90,945 | 1.02 | $0.02749 | |||
1h ago | BUY | $6,074.49 | 232,636 | 2.48 | $0.02611 | |||
2h ago | SELL | $6,243.61 | 243,788 | 2.55 | $0.02561 | |||
2h ago | BUY | $9,884.04 | 389,297 | 4.03 | $0.02538 | |||
2h ago | SELL | $6,936.33 | 286,972 | 2.83 | $0.02417 | |||
2h ago | SELL | $5,785.52 | 226,303 | 2.35 | $0.02556 | |||
2h ago | BUY | $11,163.93 | 444,535 | 4.55 | $0.02511 | |||
2h ago | SELL | $11,166.71 | 454,442 | 4.56 | $0.02457 | |||
2h ago | BUY | $1,118.01 | 43,293 | 0.4559 | $0.02582 | |||
2h ago | BUY | $6,546.39 | 266,083 | 2.67 | $0.02460 | |||
2h ago | SELL | $10,316.07 | 422,529 | 4.22 | $0.02441 | |||
2h ago | BUY | $594.28 | 23,245 | 0.2433 | $0.02556 | |||
2h ago | BUY | $1,252.38 | 49,856 | 0.5128 | $0.02511 | |||
2h ago | BUY | $14,490.81 | 625,875 | 5.93 | $0.02315 | |||
2h ago | BUY | $10,362.53 | 513,548 | 4.24 | $0.02017 | |||
2h ago | SELL | $10,256.24 | 527,049 | 4.19 | $0.01945 | 10 | ||
3h ago | SELL | $7,990.39 | 378,408 | 3.26 | $0.02111 | |||
3h ago | BUY | $101.95 | 4,656.19 | 0.04179 | $0.02189 | |||
3h ago | SELL | $8,331.71 | 370,071 | 3.41 | $0.02251 | |||
3h ago | BUY | $13,762.23 | 623,140 | 5.65 | $0.02208 | |||
3h ago | SELL | $10,680.60 | 506,719 | 4.37 | $0.02107 | |||
4h ago | BUY | $680.48 | 30,740 | 0.2787 | $0.02213 | |||
4h ago | BUY | $4,500.66 | 207,819 | 1.84 | $0.02165 | |||
4h ago | SELL | $7,019.44 | 326,460 | 2.86 | $0.02150 | |||
4h ago | BUY | $1,369.24 | 61,834 | 0.5591 | $0.02214 | |||
4h ago | BUY | $1,992.71 | 92,839 | 0.8153 | $0.02146 | |||
4h ago | SELL | $5,122.80 | 240,621 | 2.09 | $0.02128 | |||
4h ago | BUY | $7,142.65 | 336,763 | 2.92 | $0.02120 | |||
4h ago | SELL | $5,483.90 | 266,093 | 2.24 | $0.02060 | |||
4h ago | BUY | $1,361.56 | 64,846 | 0.5608 | $0.02099 | |||
4h ago | BUY | $1,610.34 | 78,892 | 0.6638 | $0.02041 | 10 | ||
5h ago | BUY | $5,121.26 | 258,213 | 2.08 | $0.01983 | |||
5h ago | SELL | $8,138.92 | 414,038 | 3.30 | $0.01965 | |||
5h ago | BUY | $5,849.97 | 293,703 | 2.38 | $0.01991 | |||
6h ago | BUY | $94.36 | 4,916.10 | 0.03833 | $0.01919 | |||
6h ago | BUY | $10,330.68 | 560,242 | 4.18 | $0.01843 | |||
6h ago | SELL | $8,636.15 | 489,130 | 3.49 | $0.01765 | |||
6h ago | SELL | $6,113.73 | 326,147 | 2.47 | $0.01874 | |||
6h ago | BUY | $11,431.80 | 617,700 | 4.61 | $0.01850 | |||
6h ago | SELL | $11,365.09 | 625,045 | 4.57 | $0.01818 | |||
6h ago | BUY | $1,409.64 | 74,094 | 0.5688 | $0.01902 | |||
6h ago | BUY | $7,365.01 | 405,727 | 2.95 | $0.01815 | |||
6h ago | BUY | $12,531.35 | 764,904 | 5.04 | $0.01638 | |||
7h ago | BUY | $5,384.90 | 367,459 | 2.17 | $0.01465 | |||
7h ago | SELL | $9,334.82 | 647,854 | 3.75 | $0.01440 | |||
7h ago | SELL | $6,915.40 | 445,843 | 2.77 | $0.01551 | |||
7h ago | BUY | $48.47 | 2,986.79 | 0.01926 | $0.01623 | |||
7h ago | SELL | $5,845.35 | 354,282 | 2.32 | $0.01649 | |||
7h ago | SELL | $7,904.45 | 451,562 | 3.13 | $0.01750 | |||
8h ago | BUY | $96.83 | 5,321.04 | 0.03834 | $0.01819 | |||
8h ago | BUY | $97.79 | 5,358.66 | 0.03858 | $0.01824 | |||
8h ago | BUY | $382.94 | 21,047 | 0.1512 | $0.01819 | |||
8h ago | BUY | $487.47 | 26,961 | 0.1919 | $0.01808 | |||
8h ago | BUY | $5,577.16 | 320,048 | 2.20 | $0.01742 | |||
8h ago | SELL | $4,248.74 | 255,172 | 1.68 | $0.01665 | |||
8h ago | BUY | $1,186.91 | 70,039 | 0.4715 | $0.01694 | |||
8h ago | BUY | $10,461.12 | 656,147 | 4.15 | $0.01594 | |||
9h ago | SELL | $6,628.45 | 439,509 | 2.64 | $0.01508 | |||
9h ago | BUY | $38.49 | 2,469.34 | 0.01533 | $0.01558 | |||
9h ago | BUY | $7,167.68 | 471,191 | 2.84 | $0.01521 | |||
9h ago | SELL | $6,818.68 | 465,217 | 2.70 | $0.01465 | |||
9h ago | BUY | $12,699.82 | 885,230 | 5.04 | $0.01434 | |||
9h ago | SELL | $7,397.97 | 546,902 | 2.94 | $0.01352 | |||
9h ago | SELL | $11,634.02 | 796,777 | 4.63 | $0.01460 | |||
9h ago | BUY | $4,872.77 | 322,762 | 1.94 | $0.01509 | |||
10h ago | BUY | $3,954.25 | 274,579 | 1.57 | $0.01440 | |||
10h ago | BUY | $13,406.39 | 1,032,991 | 5.33 | $0.01297 | |||
10h ago | SELL | $6,174.68 | 508,307 | 2.45 | $0.01214 | |||
10h ago | SELL | $8,724.00 | 674,766 | 3.47 | $0.01292 | |||
10h ago | SELL | $6,806.39 | 494,790 | 2.71 | $0.01375 | |||
10h ago | BUY | $11,126.07 | 821,138 | 4.45 | $0.01354 | |||
10h ago | SELL | $6,978.50 | 544,245 | 2.79 | $0.01282 | |||
10h ago | BUY | $5,597.92 | 430,976 | 2.24 | $0.01298 | |||
10h ago | SELL | $6,992.78 | 546,611 | 2.80 | $0.01279 | |||
11h ago | BUY | $1,342.50 | 101,120 | 0.5337 | $0.01327 | |||
11h ago | BUY | $2,977.36 | 233,140 | 1.19 | $0.01277 | |||
11h ago | SELL | $4,285.49 | 340,989 | 1.71 | $0.01256 | |||
11h ago | BUY | $2,982.12 | 235,652 | 1.19 | $0.01265 | |||
11h ago | SELL | $4,318.49 | 352,175 | 1.73 | $0.01226 | |||
11h ago | BUY | $8,747.54 | 722,310 | 3.51 | $0.01211 | |||
12h ago | BUY | $5,714.00 | 511,619 | 2.31 | $0.01116 | |||
12h ago | SELL | $9,642.54 | 872,920 | 3.90 | $0.01104 | |||
13h ago | BUY | $6,296.48 | 561,012 | 2.56 | $0.01122 | 10 | ||
13h ago | BUY | $17,446.18 | 1,714,712 | 7.05 | $0.01017 | |||
14h ago | SELL | $17,047.21 | 1,988,469 | 6.90 | $0.008573 | |||
14h ago | BUY | $15,239.39 | 1,874,912 | 6.57 | $0.008128 |