TXNS122
購入履歴売却履歴
5864
Volume$162.0K
購入量売却量
$93.7K$68.3K
メーカー81
購入者売却者
4649
セキュリティ
3 アラート
Circ. Supply
999,999,84099.99%
総供給量999,999,840
Max Supply1.00B
プール済みJOE53,902,840($864.6K)
プール済みWETH396.88($864.6K)
コンバーター
1JOE
= $0.01608
?JOE
USD
概要
Joe Coin の概要
Joe Coin (JOE) は 10.11.2023 にローンチされ、現在の取引価格は $0.01608 です。流通供給量は 1.00B、時価総額は $16.09M となっています。
Joe Coin の価格と市場パフォーマンス
過去24時間で、Joe Coin (JOE) の価格は +8.1% 変動し、取引量は $16.09M でした。CoinScan で Joe Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JOE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $23.42 | 1,455.88 | 0.01075 | $0.01608 | 38 | ||
1h ago | BUY | $0.98 | 60.97 | 0.034502 | $0.01613 | |||
1h ago | BUY | $21.49 | 1,328.89 | 0.009813 | $0.01617 | 10 | ||
1h ago | SELL | $201.35 | 12,516 | 0.09188 | $0.01608 | 300 | ||
2h ago | SELL | $9.65 | 599.61 | 0.004403 | $0.01609 | |||
2h ago | BUY | $9.70 | 599.61 | 0.004429 | $0.01619 | |||
2h ago | SELL | $1,859.07 | 115,217 | 0.8479 | $0.01613 | |||
2h ago | SELL | $323.33 | 20,000 | 0.1475 | $0.01616 | |||
2h ago | SELL | $341.36 | 21,000 | 0.1550 | $0.01625 | |||
3h ago | SELL | $36.55 | 2,239.50 | 0.01654 | $0.01632 | 162 | ||
3h ago | BUY | $24.27 | 1,480.24 | 0.01100 | $0.01639 | |||
4h ago | SELL | $244.57 | 15,000 | 0.1108 | $0.01630 | |||
4h ago | BUY | $8.69 | 529.78 | 0.003939 | $0.01641 | |||
4h ago | BUY | $33.08 | 2,017.55 | 0.01500 | $0.01639 | |||
4h ago | SELL | $154.85 | 9,502.19 | 0.07023 | $0.01629 | 238 | ||
4h ago | SELL | $162.81 | 10,000 | 0.07393 | $0.01628 | |||
6h ago | BUY | $232.30 | 14,184 | 0.1055 | $0.01637 | 13 | ||
6h ago | SELL | $234.25 | 14,299 | 0.1057 | $0.01638 | 13 | ||
6h ago | SELL | $1,131.73 | 68,976 | 0.5107 | $0.01640 | 11 | ||
6h ago | SELL | $3,054.75 | 185,255 | 1.37 | $0.01648 | |||
6h ago | SELL | $317.58 | 19,182 | 0.1432 | $0.01655 | 300 | ||
7h ago | SELL | $2,304.75 | 138,855 | 1.04 | $0.01659 | |||
7h ago | BUY | $1,033.94 | 61,819 | 0.4665 | $0.01672 | |||
7h ago | BUY | $177.61 | 10,615 | 0.08000 | $0.01673 | 300 | ||
8h ago | BUY | $80.14 | 4,790.44 | 0.03609 | $0.01673 | |||
8h ago | BUY | $662.62 | 39,504 | 0.2973 | $0.01677 | |||
8h ago | SELL | $1,723.72 | 103,434 | 0.7748 | $0.01666 | |||
8h ago | SELL | $80.41 | 4,815.90 | 0.03615 | $0.01669 | |||
8h ago | BUY | $10,004.82 | 602,244 | 4.49 | $0.01661 | 25 | ||
9h ago | SELL | $13.16 | 809.00 | 0.005938 | $0.01626 | 36 | ||
9h ago | BUY | $1,061.06 | 65,076 | 0.4800 | $0.01630 | |||
9h ago | SELL | $1,621.12 | 100,000 | 0.7336 | $0.01621 | 11 | ||
10h ago | BUY | $26.41 | 1,622.89 | 0.01199 | $0.01627 | 13 | ||
10h ago | SELL | $4,031.15 | 248,122 | 1.83 | $0.01624 | 166 | ||
10h ago | SELL | $28.73 | 1,759.61 | 0.01305 | $0.01632 | |||
10h ago | SELL | $26.78 | 1,638.86 | 0.01215 | $0.01634 | 1365 | ||
10h ago | BUY | $1,009.71 | 61,482 | 0.4583 | $0.01642 | |||
10h ago | SELL | $201.56 | 12,359 | 0.09150 | $0.01630 | 11 | ||
10h ago | BUY | $9,912.86 | 610,949 | 4.50 | $0.01622 | 11 | ||
10h ago | BUY | $1,886.18 | 117,712 | 0.8554 | $0.01602 | |||
10h ago | SELL | $68.70 | 4,313.01 | 0.03108 | $0.01592 | 1365 | ||
10h ago | SELL | $2,193.58 | 137,254 | 0.9919 | $0.01598 | 1100 | ||
10h ago | BUY | $8,490.57 | 531,924 | 3.83 | $0.01596 | 11 | ||
10h ago | BUY | $2,164.13 | 137,254 | 0.9786 | $0.01576 | 1100 | ||
10h ago | BUY | $87.72 | 5,569.93 | 0.03961 | $0.01574 | 10 | ||
11h ago | BUY | $177.39 | 11,310 | 0.08040 | $0.01568 | |||
11h ago | BUY | $1,740.84 | 111,142 | 0.7883 | $0.01566 | |||
12h ago | SELL | $76.82 | 5,000.00 | 0.03518 | $0.01536 | |||
12h ago | SELL | $11,825.93 | 758,698 | 5.41 | $0.01558 | |||
13h ago | SELL | $2,173.88 | 137,802 | 0.9996 | $0.01577 | |||
13h ago | SELL | $1,871.26 | 118,148 | 0.8611 | $0.01583 | |||
13h ago | BUY | $326.24 | 20,420 | 0.1500 | $0.01597 | |||
13h ago | SELL | $3,955.74 | 248,122 | 1.81 | $0.01594 | 166 | ||
13h ago | BUY | $999.29 | 61,987 | 0.4588 | $0.01612 | |||
13h ago | BUY | $1,092.19 | 67,712 | 0.5000 | $0.01612 | |||
13h ago | BUY | $494.86 | 30,692 | 0.2262 | $0.01612 | |||
13h ago | BUY | $49.46 | 3,073.28 | 0.02263 | $0.01609 | 11 | ||
13h ago | BUY | $980.47 | 60,963 | 0.4485 | $0.01608 | 11 | ||
13h ago | BUY | $2,969.73 | 185,585 | 1.35 | $0.01600 | 11 | ||
13h ago | SELL | $27.18 | 1,717.36 | 0.01245 | $0.01583 | |||
13h ago | BUY | $4,752.26 | 300,024 | 2.17 | $0.01583 | 11 | ||
13h ago | BUY | $990.16 | 62,972 | 0.4540 | $0.01572 | 11 | ||
13h ago | BUY | $990.25 | 63,137 | 0.4542 | $0.01568 | 11 | ||
14h ago | BUY | $10,698.76 | 690,558 | 4.89 | $0.01549 | |||
14h ago | SELL | $30.45 | 2,000.00 | 0.01393 | $0.01522 | |||
14h ago | BUY | $131.36 | 8,563.39 | 0.06000 | $0.01533 | |||
14h ago | BUY | $185.62 | 12,136 | 0.08500 | $0.01529 | |||
14h ago | BUY | $65.52 | 4,284.57 | 0.03000 | $0.01529 | |||
14h ago | BUY | $3,844.09 | 252,295 | 1.75 | $0.01523 | 62 | ||
15h ago | SELL | $83.50 | 5,577.63 | 0.03846 | $0.01497 | 11 | ||
15h ago | SELL | $705.82 | 47,096 | 0.3251 | $0.01498 | |||
15h ago | SELL | $68.39 | 4,563.13 | 0.03153 | $0.01498 | |||
15h ago | BUY | $390.04 | 25,952 | 0.1803 | $0.01502 | |||
16h ago | BUY | $1,080.90 | 72,082 | 0.5000 | $0.01499 | 50 | ||
16h ago | BUY | $2,161.81 | 144,727 | 1.00 | $0.01493 | 166 | ||
16h ago | SELL | $1,482.74 | 100,816 | 0.6918 | $0.01470 | 17 | ||
16h ago | SELL | $1,372.69 | 93,089 | 0.6410 | $0.01474 | |||
16h ago | SELL | $967.32 | 65,316 | 0.4510 | $0.01480 | |||
16h ago | SELL | $4,526.38 | 304,630 | 2.11 | $0.01485 | |||
16h ago | SELL | $3,686.35 | 245,938 | 1.72 | $0.01498 | 38 | ||
16h ago | SELL | $1,969.33 | 130,556 | 0.9230 | $0.01508 | |||
16h ago | SELL | $693.88 | 45,934 | 0.3258 | $0.01510 | |||
16h ago | SELL | $1,393.53 | 92,000 | 0.6541 | $0.01514 | 50 | ||
16h ago | BUY | $42.60 | 2,791.26 | 0.02000 | $0.01526 | |||
16h ago | SELL | $4,120.70 | 270,288 | 1.93 | $0.01524 | 12 | ||
16h ago | SELL | $203.94 | 13,297 | 0.09566 | $0.01533 | |||
17h ago | SELL | $935.67 | 60,905 | 0.4387 | $0.01536 | |||
17h ago | SELL | $44.94 | 2,916.79 | 0.02103 | $0.01541 | |||
18h ago | SELL | $23.76 | 1,545.81 | 0.01115 | $0.01537 | 1001 | ||
18h ago | SELL | $11.11 | 724.02 | 0.005222 | $0.01535 | 50 | ||
18h ago | SELL | $23.83 | 1,542.94 | 0.01113 | $0.01544 | 1001 | ||
18h ago | BUY | $2,485.59 | 160,400 | 1.16 | $0.01549 | |||
19h ago | BUY | $89.33 | 5,814.30 | 0.04194 | $0.01536 | |||
19h ago | SELL | $760.82 | 49,701 | 0.3566 | $0.01530 | 10 | ||
20h ago | SELL | $21.59 | 1,411.24 | 0.01013 | $0.01529 | 147 | ||
20h ago | SELL | $1,696.16 | 110,475 | 0.7952 | $0.01535 | |||
20h ago | BUY | $1,714.88 | 110,752 | 0.8020 | $0.01548 | |||
20h ago | SELL | $153.83 | 10,000 | 0.07184 | $0.01538 | |||
21h ago | BUY | $1,067.54 | 68,976 | 0.4980 | $0.01547 | 11 | ||
21h ago | SELL | $28.47 | 1,853.76 | 0.01328 | $0.01536 |