TXNS135
購入履歴売却履歴
6867
Volume$22.4K
購入量売却量
$10.7K$11.7K
メーカー51
購入者売却者
3424
セキュリティ
4 アラート
Circ. Supply
2.71B99.99%
総供給量2.71B
Max Supply2.71B
プール済みFET307,143($166.6K)
プール済みWETH6.78($14.2K)
コンバーター
1FET
= $0.54
?FET
USD
概要
Fetch の概要
Fetch (FET) は 05.08.2021 にローンチされ、現在の取引価格は $0.5414 です。流通供給量は 2.71B、時価総額は $1.47B となっています。
Fetch の価格と市場パフォーマンス
過去24時間で、Fetch (FET) の価格は +5.7% 変動し、取引量は $1.47B でした。CoinScan で Fetch の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FET | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $168.93 | 311.99 | 0.08095 | $0.54 | 769 | ||
43m ago | SELL | $245.00 | 450.37 | 0.1171 | $0.54 | 532 | ||
2h ago | SELL | $105.11 | 194.40 | 0.05069 | $0.54 | 1965 | ||
2h ago | BUY | $127.56 | 234.82 | 0.06159 | $0.54 | |||
2h ago | SELL | $135.56 | 250.78 | 0.06539 | $0.54 | 1965 | ||
3h ago | SELL | $117.96 | 217.54 | 0.05681 | $0.54 | |||
3h ago | SELL | $139.00 | 256.33 | 0.06705 | $0.54 | |||
3h ago | REMOVE | $4,670.02 | 27,344 | 2.25 | - | |||
3h ago | SELL | $142.43 | 262.56 | 0.06880 | $0.54 | 532 | ||
3h ago | SELL | $118.22 | 217.71 | 0.05712 | $0.54 | 1901 | ||
3h ago | SELL | $70.47 | 129.69 | 0.03406 | $0.54 | |||
3h ago | SELL | $142.89 | 262.77 | 0.06909 | $0.54 | 1965 | ||
3h ago | SELL | $131.47 | 241.38 | 0.06356 | $0.54 | 2189 | ||
4h ago | SELL | $111.95 | 205.24 | 0.05411 | $0.54 | 4534 | ||
4h ago | SELL | $113.65 | 208.64 | 0.05507 | $0.54 | 386 | ||
4h ago | BUY | $235.51 | 429.89 | 0.1140 | $0.54 | |||
4h ago | BUY | $110.80 | 202.57 | 0.05366 | $0.54 | 11 | ||
4h ago | BUY | $169.23 | 309.47 | 0.08186 | $0.54 | 532 | ||
4h ago | SELL | $146.44 | 269.06 | 0.07074 | $0.54 | 532 | ||
4h ago | SELL | $166.66 | 308.77 | 0.08131 | $0.53 | 1102 | ||
4h ago | SELL | $127.38 | 235.63 | 0.06214 | $0.54 | 4251 | ||
5h ago | SELL | $21.70 | 40.21 | 0.01061 | $0.53 | 1901 | ||
5h ago | BUY | $214.39 | 395.33 | 0.1048 | $0.54 | 532 | ||
5h ago | SELL | $126.93 | 235.58 | 0.06209 | $0.53 | 4251 | ||
5h ago | SELL | $72.17 | 133.69 | 0.03527 | $0.53 | 4534 | ||
5h ago | BUY | $304.37 | 561.12 | 0.1487 | $0.54 | 144 | ||
5h ago | SELL | $172.22 | 319.63 | 0.08417 | $0.53 | 1901 | ||
5h ago | BUY | $178.08 | 328.54 | 0.08703 | $0.54 | 532 | ||
5h ago | SELL | $168.23 | 312.41 | 0.08226 | $0.53 | 4534 | ||
5h ago | BUY | $178.82 | 330.11 | 0.08744 | $0.54 | 2189 | ||
5h ago | BUY | $210.36 | 389.23 | 0.1028 | $0.54 | 532 | ||
5h ago | SELL | $179.74 | 334.56 | 0.08789 | $0.53 | 1901 | ||
5h ago | BUY | $206.08 | 381.34 | 0.1007 | $0.54 | 603 | ||
5h ago | BUY | $182.82 | 338.67 | 0.08932 | $0.53 | 532 | ||
5h ago | SELL | $151.82 | 283.14 | 0.07421 | $0.53 | 4251 | ||
5h ago | BUY | $172.56 | 320.78 | 0.08457 | $0.53 | 532 | ||
5h ago | SELL | $108.16 | 202.72 | 0.05311 | $0.53 | 4251 | ||
5h ago | BUY | $33.68 | 62.72 | 0.01654 | $0.53 | |||
5h ago | SELL | $123.70 | 233.18 | 0.06114 | $0.53 | 4251 | ||
6h ago | BUY | $130.73 | 245.70 | 0.06481 | $0.53 | 252 | ||
6h ago | BUY | $131.81 | 248.08 | 0.06535 | $0.53 | 214 | ||
6h ago | SELL | $153.88 | 291.07 | 0.07622 | $0.52 | 386 | ||
6h ago | BUY | $185.04 | 347.98 | 0.09166 | $0.53 | 532 | ||
6h ago | SELL | $128.47 | 244.35 | 0.06396 | $0.52 | 1965 | ||
6h ago | BUY | $140.80 | 265.91 | 0.07001 | $0.52 | 4482 | ||
6h ago | SELL | $118.96 | 226.04 | 0.05915 | $0.52 | 4534 | ||
6h ago | BUY | $193.03 | 364.88 | 0.09603 | $0.52 | 532 | ||
6h ago | BUY | $123.52 | 233.88 | 0.06145 | $0.52 | 532 | ||
6h ago | BUY | $158.23 | 299.82 | 0.07865 | $0.52 | 532 | ||
6h ago | BUY | $139.87 | 265.85 | 0.06963 | $0.52 | 603 | ||
7h ago | BUY | $178.99 | 341.43 | 0.08927 | $0.52 | 15 | ||
7h ago | BUY | $150.08 | 287.33 | 0.07499 | $0.52 | 2189 | ||
7h ago | BUY | $176.15 | 339.06 | 0.08833 | $0.51 | 532 | ||
8h ago | SELL | $162.87 | 316.88 | 0.08205 | $0.51 | 1965 | ||
8h ago | SELL | $151.46 | 294.08 | 0.07628 | $0.51 | 1965 | ||
8h ago | SELL | $191.70 | 371.65 | 0.09658 | $0.51 | 1965 | ||
8h ago | SELL | $151.84 | 293.54 | 0.07643 | $0.51 | 1965 | ||
9h ago | SELL | $210.47 | 405.87 | 0.1058 | $0.51 | 532 | ||
9h ago | SELL | $170.16 | 326.96 | 0.08548 | $0.52 | 1965 | ||
9h ago | BUY | $4.76 | 9.02 | 0.002375 | $0.52 | |||
9h ago | BUY | $184.76 | 349.94 | 0.09203 | $0.52 | 4482 | ||
9h ago | SELL | $164.18 | 312.88 | 0.08178 | $0.52 | 42 | ||
9h ago | BUY | $199.90 | 378.57 | 0.09953 | $0.52 | |||
9h ago | BUY | $174.67 | 331.29 | 0.08692 | $0.52 | 1102 | ||
9h ago | SELL | $143.04 | 272.76 | 0.07112 | $0.52 | 4251 | ||
9h ago | BUY | $202.34 | 383.57 | 0.1005 | $0.52 | 227 | ||
9h ago | SELL | $54.63 | 104.26 | 0.02715 | $0.52 | 4251 | ||
9h ago | BUY | $182.62 | 346.47 | 0.09072 | $0.52 | 532 | ||
9h ago | SELL | $137.11 | 261.76 | 0.06811 | $0.52 | 4534 | ||
9h ago | BUY | $317.80 | 603.06 | 0.1577 | $0.52 | 1102 | ||
9h ago | SELL | $121.17 | 231.38 | 0.06009 | $0.52 | 4251 | ||
9h ago | SELL | $184.26 | 351.27 | 0.09137 | $0.52 | 4251 | ||
9h ago | BUY | $162.61 | 308.10 | 0.08064 | $0.52 | 532 | ||
9h ago | BUY | $303.85 | 577.17 | 0.1506 | $0.52 | 1965 | ||
9h ago | SELL | $179.49 | 343.23 | 0.08901 | $0.52 | 1901 | ||
9h ago | BUY | $200.06 | 380.31 | 0.09921 | $0.52 | 151 | ||
9h ago | BUY | $152.03 | 289.78 | 0.07545 | $0.52 | 532 | ||
9h ago | SELL | $151.67 | 290.65 | 0.07522 | $0.52 | 4534 | ||
9h ago | BUY | $169.25 | 322.33 | 0.08391 | $0.52 | 2189 | ||
10h ago | BUY | $18.62 | 35.62 | 0.009264 | $0.52 | |||
10h ago | BUY | $152.72 | 293.84 | 0.07635 | $0.51 | |||
10h ago | SELL | $102.17 | 197.91 | 0.05110 | $0.51 | 4534 | ||
11h ago | BUY | $103.76 | 200.18 | 0.05200 | $0.51 | |||
11h ago | SELL | $147.88 | 287.42 | 0.07423 | $0.51 | 1965 | ||
11h ago | BUY | $90.80 | 175.43 | 0.04559 | $0.51 | |||
11h ago | SELL | $293.98 | 571.40 | 0.1477 | $0.51 | 532 | ||
11h ago | BUY | $91.50 | 176.58 | 0.04600 | $0.51 | |||
11h ago | SELL | $105.57 | 205.10 | 0.05311 | $0.51 | 4251 | ||
11h ago | BUY | $205.70 | 397.74 | 0.1035 | $0.51 | |||
11h ago | SELL | $52.76 | 102.72 | 0.02656 | $0.51 | 1901 | ||
11h ago | BUY | $260.61 | 504.92 | 0.1312 | $0.51 | 230 | ||
11h ago | BUY | $154.58 | 300.29 | 0.07785 | $0.51 | 1102 | ||
11h ago | BUY | $139.52 | 271.56 | 0.07028 | $0.51 | 1102 | ||
11h ago | BUY | $124.83 | 242.48 | 0.06266 | $0.51 | 532 | ||
12h ago | BUY | $146.76 | 285.09 | 0.07357 | $0.51 | 4482 | ||
12h ago | SELL | $60.01 | 117.58 | 0.03014 | $0.51 | 16 | ||
12h ago | BUY | $124.94 | 243.38 | 0.06275 | $0.51 | 2189 | ||
12h ago | BUY | $141.95 | 276.30 | 0.07113 | $0.51 | 252 | ||
12h ago | BUY | $131.44 | 256.40 | 0.06591 | $0.51 | 532 | ||
12h ago | BUY | $126.56 | 247.22 | 0.06346 | $0.51 | 532 |