TXNS9
購入履歴売却履歴
45
Volume$5.9K
購入量売却量
$1.4K$4.5K
メーカー6
購入者売却者
42
セキュリティ
4 アラート
Circ. Supply
1.06B99.99%
総供給量1.06B
Max Supply1.06B
プール済みSWEAT33,659,065($193.4K)
プール済みUSDC212,415($212.4K)
コンバーター
1SWEAT
= $0.005744
?SWEAT
USD
概要
SWEAT の概要
SWEAT (SWEAT) は 09.13.2022 にローンチされ、現在の取引価格は $0.005744 です。流通供給量は 1.06B、時価総額は $6.10M となっています。
SWEAT の価格と市場パフォーマンス
過去24時間で、SWEAT (SWEAT) の価格は -2.8% 変動し、取引量は $6.10M でした。CoinScan で SWEAT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SWEAT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $499.90 | 87,023 | 0.2271 | $0.005744 | 1548 | ||
6h ago | SELL | $994.23 | 171,753 | 0.4517 | $0.005788 | 1548 | ||
6h ago | BUY | $6.89 | 1,177.56 | 0.003129 | $0.005853 | |||
12h ago | SELL | $1.42 | 245.70 | 0.036555 | $0.005818 | |||
14h ago | SELL | $996.50 | 170,409 | 0.4560 | $0.005847 | 1548 | ||
22h ago | BUY | $21.25 | 3,594.95 | 0.009925 | $0.005912 | |||
1d ago | BUY | $20.52 | 3,471.66 | 0.009593 | $0.005911 | |||
1d ago | SELL | $51.32 | 8,734.19 | 0.02395 | $0.005876 | |||
1d ago | SELL | $398.37 | 67,635 | 0.1852 | $0.005890 | |||
1d ago | SELL | $996.77 | 168,037 | 0.4680 | $0.005931 | 1548 | ||
1d ago | SELL | $275.47 | 46,142 | 0.1294 | $0.005970 | 226 | ||
1d ago | BUY | $65.60 | 10,912 | 0.03038 | $0.006012 | |||
1d ago | BUY | $53.96 | 8,980.02 | 0.02499 | $0.006009 | |||
2d ago | SELL | $18.06 | 3,024.80 | 0.008239 | $0.005971 | |||
2d ago | SELL | $26.40 | 4,420.68 | 0.01202 | $0.005973 | |||
2d ago | SELL | $9.61 | 1,609.54 | 0.004375 | $0.005974 | |||
2d ago | SELL | $78.38 | 13,114 | 0.03609 | $0.005977 | |||
2d ago | SELL | $895.47 | 149,087 | 0.4211 | $0.006006 | 1548 | ||
2d ago | SELL | $1,385.09 | 227,976 | 0.6386 | $0.006075 | 226 | ||
2d ago | SELL | $989.00 | 160,864 | 0.4465 | $0.006148 | 1548 | ||
2d ago | SELL | $792.12 | 127,705 | 0.3575 | $0.006202 | 181 | ||
2d ago | BUY | $510.06 | 81,624 | 0.2285 | $0.006248 | |||
2d ago | SELL | $107.49 | 17,341 | 0.04759 | $0.006199 | |||
3d ago | SELL | $996.80 | 159,920 | 0.4419 | $0.006233 | 1548 | ||
3d ago | SELL | $34.72 | 5,543.18 | 0.01517 | $0.006265 | |||
3d ago | BUY | $198.84 | 31,574 | 0.08723 | $0.006297 | |||
3d ago | SELL | $224.11 | 35,797 | 0.1007 | $0.006260 | |||
3d ago | BUY | $599.90 | 95,423 | 0.2734 | $0.006286 | 65 | ||
4d ago | BUY | $599.86 | 95,982 | 0.2721 | $0.006249 | 65 | ||
4d ago | BUY | $9.89 | 1,587.90 | 0.004552 | $0.006230 | |||
4d ago | BUY | $499.72 | 80,403 | 0.2329 | $0.006215 | 65 | ||
4d ago | BUY | $309.45 | 49,989 | 0.1449 | $0.006190 | |||
4d ago | BUY | $2,098.52 | 343,093 | 0.9853 | $0.006116 | 47 | ||
4d ago | SELL | $3,029.62 | 495,990 | 1.42 | $0.006108 | |||
4d ago | BUY | $5.73 | 919.76 | 0.002708 | $0.006238 | |||
4d ago | BUY | $799.45 | 128,660 | 0.3900 | $0.006213 | 65 | ||
4d ago | SELL | $989.72 | 160,087 | 0.4787 | $0.006182 | 1548 | ||
4d ago | SELL | $540.80 | 86,813 | 0.2612 | $0.006229 | 1548 | ||
4d ago | BUY | $1,598.92 | 256,469 | 0.7707 | $0.006234 | 38 | ||
5d ago | BUY | $499.51 | 80,959 | 0.2401 | $0.006169 | 1352 | ||
5d ago | BUY | $499.67 | 81,388 | 0.2405 | $0.006139 | 65 | ||
5d ago | BUY | $599.60 | 98,203 | 0.2911 | $0.006105 | 65 | ||
5d ago | SELL | $42.05 | 6,948.55 | 0.02035 | $0.006052 | |||
5d ago | SELL | $487.53 | 80,341 | 0.2366 | $0.006068 | 179 | ||
5d ago | BUY | $699.62 | 114,721 | 0.3382 | $0.006098 | 65 | ||
5d ago | BUY | $499.73 | 82,437 | 0.2410 | $0.006062 | 65 | ||
5d ago | BUY | $399.78 | 66,248 | 0.1913 | $0.006034 | 65 | ||
5d ago | BUY | $499.73 | 83,186 | 0.2367 | $0.006007 | 65 | ||
5d ago | BUY | $480.26 | 80,342 | 0.2276 | $0.005977 | 179 | ||
5d ago | BUY | $599.66 | 100,865 | 0.2846 | $0.005945 | 65 | ||
5d ago | BUY | $499.69 | 84,519 | 0.2377 | $0.005912 | 65 | ||
5d ago | BUY | $599.63 | 101,993 | 0.2859 | $0.005879 | 65 | ||
5d ago | BUY | $343.37 | 58,687 | 0.1643 | $0.005851 | 1352 | ||
5d ago | BUY | $499.56 | 85,750 | 0.2402 | $0.005825 | 1352 | ||
5d ago | BUY | $436.86 | 75,348 | 0.2096 | $0.005798 | 1352 | ||
5d ago | BUY | $499.62 | 86,587 | 0.2409 | $0.005770 | 65 | ||
5d ago | BUY | $617.00 | 107,546 | 0.2998 | $0.005737 | 65 | ||
5d ago | BUY | $699.51 | 122,760 | 0.3383 | $0.005698 | 65 | ||
5d ago | SELL | $999.10 | 176,116 | 0.4935 | $0.005672 | 1548 | ||
5d ago | SELL | $999.10 | 174,306 | 0.4920 | $0.005731 | 1548 | ||
5d ago | SELL | $738.56 | 127,705 | 0.3651 | $0.005783 | 181 | ||
5d ago | SELL | $499.55 | 85,830 | 0.2413 | $0.005820 | 1548 | ||
5d ago | SELL | $999.10 | 170,352 | 0.4875 | $0.005864 | 1548 | ||
5d ago | SELL | $743.15 | 125,593 | 0.3632 | $0.005917 | 181 | ||
5d ago | SELL | $748.79 | 125,593 | 0.3641 | $0.005962 | 49 | ||
5d ago | SELL | $995.83 | 165,566 | 0.4719 | $0.006014 | 1548 | ||
5d ago | SELL | $53.43 | 8,836.83 | 0.02514 | $0.006046 | |||
5d ago | SELL | $0.40 | 67.18 | 0.031909 | $0.006048 | |||
5d ago | BUY | $599.50 | 98,823 | 0.2800 | $0.006066 | 65 | ||
5d ago | BUY | $499.58 | 82,808 | 0.2339 | $0.006033 | 65 | ||
5d ago | SELL | $1,463.24 | 242,819 | 0.6932 | $0.006026 | 1548 | ||
5d ago | SELL | $75.41 | 12,418 | 0.03457 | $0.006072 | |||
5d ago | SELL | $999.70 | 163,735 | 0.4546 | $0.006105 | 1548 | ||
5d ago | SELL | $499.85 | 81,257 | 0.2248 | $0.006151 | 1548 | ||
5d ago | SELL | $993.79 | 160,360 | 0.4482 | $0.006197 | 1548 | ||
6d ago | BUY | $499.82 | 79,972 | 0.2174 | $0.006249 | 65 | ||
6d ago | SELL | $943.94 | 151,608 | 0.4134 | $0.006226 | 1548 | ||
6d ago | SELL | $995.37 | 158,345 | 0.4360 | $0.006286 | 1548 | ||
6d ago | BUY | $399.85 | 63,042 | 0.1680 | $0.006342 | 65 | ||
6d ago | SELL | $988.69 | 156,366 | 0.4136 | $0.006322 | 1548 | ||
6d ago | SELL | $803.85 | 126,022 | 0.3366 | $0.006378 | 49 | ||
6d ago | BUY | $405.78 | 63,110 | 0.1659 | $0.006429 | 26 | ||
6d ago | BUY | $381.13 | 59,505 | 0.1559 | $0.006405 | 226 | ||
6d ago | BUY | $599.85 | 94,104 | 0.2450 | $0.006374 | 65 | ||
6d ago | BUY | $256.54 | 40,415 | 0.1047 | $0.006347 | 226 | ||
6d ago | SELL | $990.45 | 156,407 | 0.4076 | $0.006332 | 1548 | ||
6d ago | SELL | $629.27 | 98,586 | 0.2588 | $0.006383 | 226 | ||
6d ago | SELL | $973.30 | 151,297 | 0.3987 | $0.006433 | 226 | ||
6d ago | SELL | $606.00 | 93,480 | 0.2480 | $0.006482 | 226 | ||
6d ago | BUY | $701.99 | 107,689 | 0.2765 | $0.006518 | 26 | ||
6d ago | BUY | $596.38 | 92,064 | 0.2363 | $0.006477 | 26 | ||
6d ago | SELL | $526.67 | 81,821 | 0.2087 | $0.006436 | |||
6d ago | BUY | $116.69 | 17,984 | 0.04608 | $0.006488 | |||
6d ago | BUY | $282.25 | 43,584 | 0.1123 | $0.006476 | |||
6d ago | BUY | $98.94 | 15,307 | 0.03995 | $0.006464 | |||
6d ago | BUY | $1,419.85 | 221,281 | 0.6125 | $0.006416 | |||
7d ago | BUY | $1,021.45 | 161,103 | 0.4577 | $0.006340 | 26 | ||
7d ago | SELL | $742.19 | 117,923 | 0.3352 | $0.006293 | 226 | ||
7d ago | SELL | $25.45 | 4,029.73 | 0.01140 | $0.006317 | |||
7d ago | SELL | $20.97 | 3,319.13 | 0.009429 | $0.006319 |