TXNS497
購入履歴売却履歴
301196
Volume$25.0M
購入量売却量
$13.0M$12.0M
メーカー204
購入者売却者
142115
セキュリティ
3 アラート
Circ. Supply
129,13899.99%
総供給量129,138
Max Supply129,138
プール済みWBTC49.78($4.6M)
プール済みWETH36,150($85.4M)
コンバーター
1WBTC
= $93,193.81
?WBTC
USD
概要
Wrapped BTC の概要
Wrapped BTC (WBTC) は 05.04.2021 にローンチされ、現在の取引価格は $93,193.8 です。流通供給量は 129,138、時価総額は $12.03B となっています。
Wrapped BTC の価格と市場パフォーマンス
過去24時間で、Wrapped BTC (WBTC) の価格は +11.3% 変動し、取引量は $12.03B でした。CoinScan で Wrapped BTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $15,407.59 | 0.1653 | 6.52 | $93,193.81 | 70 | ||
20m ago | SELL | $6,772.66 | 0.07257 | 2.84 | $93,316.31 | 652 | ||
20m ago | SELL | $3,424.29 | 0.03668 | 1.43 | $93,334.99 | |||
21m ago | SELL | $11,975.89 | 0.1282 | 5.03 | $93,347.71 | 1002 | ||
22m ago | SELL | $10,706.11 | 0.1146 | 4.50 | $93,350.96 | 962 | ||
22m ago | SELL | $7,050.22 | 0.07557 | 2.96 | $93,284.12 | 2703 | ||
25m ago | BUY | $201,393 | 2.15 | 84.78 | $93,630.36 | |||
26m ago | REMOVE | $629.48 | 0.006754 | 0.2649 | - | |||
27m ago | REMOVE | $541.85 | 0.001958 | 0.2281 | - | |||
30m ago | REMOVE | $125,168 | 0.1823 | 52.71 | - | |||
43m ago | REMOVE | $11.10M | 158.16 | 4,654.22 | - | |||
43m ago | SELL | $9,777.45 | 0.1048 | 4.10 | $93,234.83 | 124 | ||
43m ago | ADD | $11.10M | 158.06 | 4,658.27 | - | |||
43m ago | SELL | $44.79 | 0.034803 | 0.01878 | $93,259.91 | |||
43m ago | SELL | $9,290.21 | 0.09960 | 3.89 | $93,269.27 | 230 | ||
44m ago | SELL | $1,902.30 | 0.02039 | 0.7977 | $93,280.15 | |||
44m ago | SELL | $9,418.55 | 0.1010 | 3.95 | $93,245.55 | 15 | ||
45m ago | BUY | $9.37 | 0.031002 | 0.003947 | $93,506.42 | |||
45m ago | BUY | $9.38 | 0.031004 | 0.003952 | $93,448.79 | |||
51m ago | ADD | $3,616.54 | 0.03101 | 1.52 | - | |||
1h ago | SELL | $9,635.51 | 0.1037 | 4.05 | $92,897.56 | 273 | ||
1h ago | SELL | $11,974.08 | 0.1289 | 5.04 | $92,887.27 | 1002 | ||
1h ago | BUY | $20.68 | 0.032212 | 0.008713 | $93,457.75 | |||
2h ago | SELL | $6,038.92 | 0.06510 | 2.54 | $92,752.88 | |||
2h ago | SELL | $51,167.58 | 0.5517 | 21.60 | $92,743.20 | 727 | ||
2h ago | SELL | $7,619.10 | 0.08211 | 3.21 | $92,791.31 | 1865 | ||
2h ago | SELL | $13,448.62 | 0.1450 | 5.68 | $92,737.01 | 777 | ||
2h ago | SELL | $11,479.17 | 0.1238 | 4.85 | $92,709.99 | 723 | ||
2h ago | BUY | $48,963.10 | 0.5275 | 20.79 | $92,809.95 | 70 | ||
2h ago | BUY | $10,682.67 | 0.1151 | 4.53 | $92,790.50 | |||
2h ago | BUY | $8,986.30 | 0.09687 | 3.81 | $92,763.14 | 1002 | ||
2h ago | BUY | $47,028.98 | 0.5070 | 19.96 | $92,745.10 | 694 | ||
2h ago | SELL | $124.92 | 0.001347 | 0.05271 | $92,704.76 | |||
2h ago | SELL | $122.32 | 0.001319 | 0.05162 | $92,705.36 | |||
2h ago | SELL | $10,591.95 | 0.1140 | 4.46 | $92,897.59 | 32 | ||
2h ago | SELL | $18,677.33 | 0.2009 | 7.86 | $92,936.75 | 15 | ||
2h ago | SELL | $17,410.24 | 0.1872 | 7.33 | $92,966.27 | 325 | ||
2h ago | SELL | $2,077.55 | 0.02235 | 0.8754 | $92,914.95 | |||
2h ago | SELL | $12,463.93 | 0.1341 | 5.25 | $92,926.85 | 230 | ||
2h ago | ADD | $572.86 | 0.001268 | 0.2432 | - | |||
2h ago | ADD | $11,206.88 | 0.02480 | 4.75 | - | |||
3h ago | ADD | $1,062.11 | 0.005821 | 0.4509 | - | |||
3h ago | BUY | $45,165.29 | 0.4878 | 19.21 | $92,586.04 | |||
3h ago | BUY | $35,827.61 | 0.3874 | 15.24 | $92,470.25 | 110 | ||
3h ago | BUY | $30,968.00 | 0.3354 | 13.19 | $92,316.99 | 738 | ||
3h ago | BUY | $55,728.76 | 0.6025 | 23.68 | $92,486.39 | |||
3h ago | BUY | $19,162.85 | 0.2071 | 8.13 | $92,511.48 | 704 | ||
3h ago | BUY | $5,096.88 | 0.05505 | 2.16 | $92,572.92 | |||
3h ago | BUY | $15,642.49 | 0.1690 | 6.63 | $92,555.87 | 724 | ||
3h ago | BUY | $3,991.79 | 0.04313 | 1.69 | $92,539.72 | 1002 | ||
3h ago | BUY | $18,073.61 | 0.1953 | 7.66 | $92,521.65 | 649 | ||
3h ago | BUY | $31,644.30 | 0.3421 | 13.42 | $92,482.11 | 856 | ||
3h ago | BUY | $5,986.87 | 0.06469 | 2.53 | $92,534.31 | 2400 | ||
3h ago | BUY | $20,956.04 | 0.2265 | 8.88 | $92,511.90 | 266 | ||
3h ago | SELL | $4.28 | 0.044665 | 0.001817 | $91,940.75 | 15 | ||
3h ago | BUY | $17,502.98 | 0.1892 | 7.41 | $92,480.86 | |||
3h ago | SELL | $37.07 | 0.034039 | 0.01573 | $91,766.42 | |||
3h ago | BUY | $43,903.19 | 0.4755 | 18.62 | $92,313.31 | 70 | ||
3h ago | BUY | $9,541.36 | 0.1034 | 4.04 | $92,270.19 | 813 | ||
4h ago | REMOVE | $12.41M | 90.73 | 5,273.86 | - | |||
4h ago | BUY | $8,068.16 | 0.08755 | 3.42 | $92,145.39 | |||
4h ago | ADD | $12.40M | 90.81 | 5,270.49 | - | |||
4h ago | BUY | $11,944.61 | 0.1296 | 5.07 | $92,140.09 | |||
4h ago | SELL | $145.56 | 0.001589 | 0.06183 | $91,582.34 | |||
4h ago | BUY | $8,692.69 | 0.09432 | 3.69 | $92,152.59 | 240 | ||
4h ago | BUY | $15,473.78 | 0.1680 | 6.57 | $92,066.91 | 680 | ||
4h ago | BUY | $53,819.68 | 0.5843 | 22.85 | $92,107.74 | 40 | ||
4h ago | BUY | $39,937.91 | 0.4336 | 16.94 | $92,105.84 | 715 | ||
4h ago | ADD | $622.37 | 0.006778 | 0.2639 | - | |||
4h ago | ADD | $9.67 | 0.031053 | 0.004103 | - | |||
4h ago | ADD | $530.09 | 0.006356 | 0.2247 | - | |||
4h ago | ADD | $23.58 | 0.032567 | 0.009999 | - | |||
4h ago | SELL | $62,350.22 | 0.6806 | 26.44 | $91,602.80 | 107 | ||
4h ago | SELL | $14,960.14 | 0.1634 | 6.35 | $91,537.73 | 1002 | ||
4h ago | SELL | $17,649.55 | 0.1931 | 7.51 | $91,360.07 | 451 | ||
4h ago | SELL | $12,678.98 | 0.1387 | 5.39 | $91,407.52 | 1865 | ||
4h ago | SELL | $15,272.39 | 0.1672 | 6.50 | $91,340.85 | 732 | ||
4h ago | SELL | $19,110.83 | 0.2091 | 8.14 | $91,358.33 | 652 | ||
4h ago | SELL | $13,560.71 | 0.1484 | 5.78 | $91,325.39 | 108 | ||
4h ago | SELL | $8,626.02 | 0.09439 | 3.67 | $91,385.17 | 338 | ||
4h ago | ADD | $5,724.18 | 0.06143 | 2.44 | - | |||
5h ago | SELL | $10,550.82 | 0.1153 | 4.49 | $91,454.35 | |||
5h ago | SELL | $9,501.73 | 0.1037 | 4.04 | $91,541.52 | 704 | ||
5h ago | ADD | $839.21 | 0.05083 | 0.3575 | - | |||
5h ago | ADD | $5,729.04 | 0.01212 | 2.45 | - | |||
5h ago | BUY | $32.94 | 0.033611 | 0.01415 | $91,220.17 | |||
5h ago | BUY | $9,690.55 | 0.1063 | 4.16 | $91,148.29 | 723 | ||
5h ago | BUY | $14,439.42 | 0.1582 | 6.19 | $91,258.65 | 727 | ||
5h ago | BUY | $15,967.09 | 0.1747 | 6.84 | $91,370.42 | 694 | ||
5h ago | BUY | $32,620.34 | 0.3567 | 13.96 | $91,442.46 | 273 | ||
5h ago | BUY | $20,986.59 | 0.2295 | 8.98 | $91,443.61 | 724 | ||
5h ago | ADD | $2,834.16 | 0.006905 | 1.21 | - | |||
5h ago | BUY | $25,315.72 | 0.2767 | 10.82 | $91,473.76 | 229 | ||
5h ago | BUY | $42,418.45 | 0.4634 | 18.11 | $91,530.34 | 788 | ||
5h ago | BUY | $8,801.06 | 0.09606 | 3.75 | $91,614.45 | |||
5h ago | BUY | $23,205.43 | 0.2533 | 9.89 | $91,588.49 | 451 | ||
5h ago | BUY | $13,680.92 | 0.1491 | 5.82 | $91,738.44 | 777 | ||
5h ago | ADD | $866.56 | 0.3111 | 0.3694 | - | |||
5h ago | BUY | $476.27 | 0.005200 | 0.2030 | $91,582.95 | |||
5h ago | ADD | $2,932.98 | 0.01824 | 1.24 | - |