TXNS168
購入履歴売却履歴
8088
Volume$24.5K
購入量売却量
$9.6K$14.9K
メーカー135
購入者売却者
7782
セキュリティ
2 アラート
Circ. Supply
1,241.5399.99%
総供給量1,241.53
Max Supply1,241.53
プール済みwstETH6.75($15.6K)
プール済みWETH29.68($57.2K)
コンバーター
1wstETH
= $2,303.51
?wstETH
USD
概要
Wrapped liquid staked Ether 2.0 の概要
Wrapped liquid staked Ether 2.0 (wstETH) は 12.04.2023 にローンチされ、現在の取引価格は $2,303.51 です。流通供給量は 1,241.54、時価総額は $2.86M となっています。
Wrapped liquid staked Ether 2.0 の価格と市場パフォーマンス
過去24時間で、Wrapped liquid staked Ether 2.0 (wstETH) の価格は -0.1% 変動し、取引量は $2.86M でした。CoinScan で Wrapped liquid staked Ether 2.0 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | wstETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $2.54 | 0.001104 | 0.001319 | $2,303.51 | |||
31m ago | SELL | $974.24 | 0.4231 | 0.5058 | $2,302.51 | 11 | ||
32m ago | BUY | $974.44 | 0.4231 | 0.5060 | $2,302.99 | 11 | ||
33m ago | SELL | $194.76 | 0.08458 | 0.1011 | $2,302.51 | |||
34m ago | SELL | $100.69 | 0.04373 | 0.05228 | $2,302.57 | |||
34m ago | BUY | $194.80 | 0.08458 | 0.1011 | $2,303.02 | |||
39m ago | SELL | $208.49 | 0.09054 | 0.1082 | $2,302.76 | |||
41m ago | SELL | $991.78 | 0.4306 | 0.5148 | $2,303.06 | 11 | ||
42m ago | BUY | $991.96 | 0.4306 | 0.5150 | $2,303.47 | 11 | ||
43m ago | SELL | $196.75 | 0.08545 | 0.1021 | $2,302.39 | |||
58m ago | SELL | $28.32 | 0.01229 | 0.01469 | $2,304.17 | |||
1h ago | BUY | $98.29 | 0.04264 | 0.05099 | $2,305.11 | |||
1h ago | SELL | $99.75 | 0.04329 | 0.05176 | $2,304.12 | |||
1h ago | BUY | $99.84 | 0.04329 | 0.05177 | $2,306.23 | |||
2h ago | SELL | $94.06 | 0.04081 | 0.04879 | $2,304.82 | |||
2h ago | BUY | $196.66 | 0.08537 | 0.1020 | $2,303.65 | |||
2h ago | SELL | $178.86 | 0.07767 | 0.09286 | $2,302.83 | |||
2h ago | BUY | $178.90 | 0.07767 | 0.09288 | $2,303.29 | |||
2h ago | SELL | $252.17 | 0.1095 | 0.1310 | $2,301.48 | |||
2h ago | BUY | $187.44 | 0.08144 | 0.09740 | $2,301.47 | |||
2h ago | SELL | $5.33 | 0.002320 | 0.002774 | $2,297.86 | |||
2h ago | SELL | $15.99 | 0.006961 | 0.008323 | $2,297.99 | |||
2h ago | SELL | $196.28 | 0.08540 | 0.1021 | $2,298.20 | |||
3h ago | BUY | $21.33 | 0.009281 | 0.01109 | $2,298.16 | |||
3h ago | BUY | $97.52 | 0.04238 | 0.05068 | $2,301.13 | |||
3h ago | SELL | $196.00 | 0.08515 | 0.1018 | $2,301.82 | |||
3h ago | BUY | $111.61 | 0.04849 | 0.05799 | $2,301.68 | |||
3h ago | SELL | $98.57 | 0.04285 | 0.05124 | $2,300.14 | |||
3h ago | BUY | $196.39 | 0.08553 | 0.1022 | $2,296.03 | |||
3h ago | SELL | $178.81 | 0.07794 | 0.09319 | $2,294.20 | |||
3h ago | BUY | $178.79 | 0.07794 | 0.09321 | $2,293.88 | |||
4h ago | BUY | $98.41 | 0.04273 | 0.05110 | $2,303.06 | |||
4h ago | BUY | $44.85 | 0.01940 | 0.02320 | $2,312.17 | |||
5h ago | SELL | $71.57 | 0.03087 | 0.03691 | $2,318.33 | |||
6h ago | BUY | $4.65 | 0.002006 | 0.002400 | $2,319.72 | |||
8h ago | SELL | $165.24 | 0.07118 | 0.08511 | $2,321.25 | |||
11h ago | SELL | $1.01 | 0.034391 | 0.035250 | $2,322.71 | 26 | ||
12h ago | SELL | $4.64 | 0.002000 | 0.002391 | $2,321.31 | |||
12h ago | BUY | $9.61 | 0.004140 | 0.004951 | $2,322.14 | |||
12h ago | BUY | $2.30 | 0.039946 | 0.001189 | $2,315.82 | |||
13h ago | SELL | $30.03 | 0.01293 | 0.01546 | $2,321.66 | |||
13h ago | BUY | $44.78 | 0.01931 | 0.02310 | $2,318.27 | |||
14h ago | SELL | $196.96 | 0.08502 | 0.1016 | $2,316.54 | |||
14h ago | SELL | $28.10 | 0.01214 | 0.01451 | $2,314.96 | |||
14h ago | BUY | $17.78 | 0.007716 | 0.009228 | $2,305.24 | |||
15h ago | SELL | $37.51 | 0.01630 | 0.01949 | $2,301.39 | |||
15h ago | SELL | $208.21 | 0.09046 | 0.1081 | $2,301.72 | |||
15h ago | BUY | $214.07 | 0.09298 | 0.1112 | $2,302.18 | |||
15h ago | SELL | $213.93 | 0.09294 | 0.1111 | $2,301.72 | |||
15h ago | SELL | $52.13 | 0.02265 | 0.02708 | $2,301.55 | |||
15h ago | BUY | $52.14 | 0.02265 | 0.02708 | $2,302.01 | |||
15h ago | SELL | $18.67 | 0.008110 | 0.009697 | $2,302.45 | |||
15h ago | SELL | $234.47 | 0.1017 | 0.1216 | $2,305.31 | |||
16h ago | BUY | $230.32 | 0.09972 | 0.1192 | $2,309.66 | |||
16h ago | SELL | $234.30 | 0.1014 | 0.1213 | $2,309.19 | |||
16h ago | SELL | $212.12 | 0.09184 | 0.1098 | $2,309.65 | |||
16h ago | BUY | $<1 | 0.044333 | 0.045183 | $2,305.30 | |||
16h ago | SELL | $8.89 | 0.003854 | 0.004608 | $2,307.06 | |||
16h ago | SELL | $44.28 | 0.01920 | 0.02295 | $2,306.39 | |||
16h ago | SELL | $177.13 | 0.07680 | 0.09183 | $2,306.40 | |||
16h ago | SELL | $97.30 | 0.04223 | 0.05049 | $2,304.00 | |||
16h ago | SELL | $225.70 | 0.09800 | 0.1171 | $2,303.10 | |||
16h ago | BUY | $105.89 | 0.04600 | 0.05501 | $2,302.04 | |||
16h ago | SELL | $45.87 | 0.01993 | 0.02383 | $2,301.31 | |||
16h ago | SELL | $183.49 | 0.07973 | 0.09534 | $2,301.33 | |||
17h ago | SELL | $234.08 | 0.1014 | 0.1213 | $2,306.52 | |||
17h ago | SELL | $229.91 | 0.09967 | 0.1191 | $2,306.56 | |||
17h ago | BUY | $234.05 | 0.1014 | 0.1213 | $2,307.02 | |||
17h ago | SELL | $44.21 | 0.01916 | 0.02291 | $2,306.72 | |||
17h ago | SELL | $979.76 | 0.4247 | 0.5078 | $2,306.80 | 13 | ||
17h ago | BUY | $44.22 | 0.01916 | 0.02292 | $2,307.28 | |||
17h ago | BUY | $979.93 | 0.4247 | 0.5080 | $2,307.21 | 13 | ||
18h ago | BUY | $70.99 | 0.03075 | 0.03677 | $2,308.71 | |||
18h ago | SELL | $61.37 | 0.02660 | 0.03180 | $2,307.35 | |||
18h ago | BUY | $61.74 | 0.02675 | 0.03200 | $2,307.75 | |||
18h ago | SELL | $167.12 | 0.07250 | 0.08669 | $2,305.16 | |||
18h ago | BUY | $25.06 | 0.01086 | 0.01300 | $2,305.62 | |||
18h ago | BUY | $27.61 | 0.01197 | 0.01432 | $2,305.63 | |||
18h ago | SELL | $19.82 | 0.008597 | 0.01028 | $2,305.48 | |||
19h ago | SELL | $60.27 | 0.02613 | 0.03125 | $2,306.22 | |||
19h ago | BUY | $60.26 | 0.02613 | 0.03125 | $2,306.02 | |||
19h ago | SELL | $197.11 | 0.08560 | 0.1023 | $2,302.69 | |||
19h ago | BUY | $197.15 | 0.08560 | 0.1023 | $2,303.18 | |||
19h ago | SELL | $196.16 | 0.08539 | 0.1021 | $2,297.10 | |||
19h ago | BUY | $196.19 | 0.08539 | 0.1021 | $2,297.55 | |||
19h ago | SELL | $218.17 | 0.09480 | 0.1133 | $2,301.18 | |||
20h ago | SELL | $216.13 | 0.09389 | 0.1122 | $2,301.86 | |||
20h ago | BUY | $221.09 | 0.09603 | 0.1148 | $2,302.32 | |||
20h ago | SELL | $213.36 | 0.09283 | 0.1110 | $2,298.38 | |||
20h ago | SELL | $218.30 | 0.09498 | 0.1135 | $2,298.42 | |||
20h ago | SELL | $194.81 | 0.08475 | 0.1013 | $2,298.47 | |||
20h ago | SELL | $31.02 | 0.01350 | 0.01615 | $2,296.54 | |||
20h ago | BUY | $31.02 | 0.01350 | 0.01615 | $2,297.00 | |||
20h ago | BUY | $117.27 | 0.05108 | 0.06110 | $2,295.79 | |||
20h ago | BUY | $59.40 | 0.02591 | 0.03100 | $2,291.96 | |||
20h ago | BUY | $97.12 | 0.04237 | 0.05068 | $2,291.95 | |||
20h ago | SELL | $11.62 | 0.005071 | 0.006064 | $2,291.27 | |||
20h ago | SELL | $216.54 | 0.09452 | 0.1130 | $2,290.92 | |||
20h ago | SELL | $212.03 | 0.09255 | 0.1106 | $2,290.95 | |||
20h ago | SELL | $98.01 | 0.04278 | 0.05116 | $2,290.77 |