TXNS23
購入履歴売却履歴
1013
Volume$10.6K
購入量売却量
$7.1K$3.5K
メーカー18
購入者売却者
1011
セキュリティ
4 アラート
Circ. Supply
110.3299.99%
総供給量110.32
Max Supply110.32
プール済みfrxETH91.19($172.5K)
プール済みWETH56.93($108.1K)
コンバーター
1frxETH
= $1,891.07
?frxETH
USD
概要
Frax Ether の概要
Frax Ether (frxETH) は 04.10.2024 にローンチされ、現在の取引価格は $1,891.08 です。流通供給量は 110.32、時価総額は $208,624 となっています。
Frax Ether の価格と市場パフォーマンス
過去24時間で、Frax Ether (frxETH) の価格は -2.4% 変動し、取引量は $208,624 でした。CoinScan で Frax Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | frxETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $27.11 | 0.01433 | 0.01428 | $1,891.07 | |||
2h ago | BUY | $20.33 | 0.01072 | 0.01068 | $1,896.38 | |||
3h ago | SELL | $11.44 | 0.006016 | 0.005994 | $1,902.53 | |||
4h ago | BUY | $17.00 | 0.008932 | 0.008900 | $1,904.22 | |||
4h ago | SELL | $10.14 | 0.005311 | 0.005291 | $1,909.59 | |||
8h ago | SELL | $14.51 | 0.007738 | 0.007708 | $1,875.74 | |||
9h ago | SELL | $0.70 | 0.033798 | 0.033784 | $1,866.10 | 42 | ||
12h ago | SELL | $21.78 | 0.01137 | 0.01133 | $1,914.80 | 42 | ||
15h ago | SELL | $969.62 | 0.5048 | 0.5028 | $1,920.73 | 10 | ||
15h ago | BUY | $969.81 | 0.5048 | 0.5030 | $1,921.11 | 10 | ||
16h ago | SELL | $974.69 | 0.5078 | 0.5058 | $1,919.33 | 10 | ||
16h ago | BUY | $974.80 | 0.5078 | 0.5060 | $1,919.55 | 10 | ||
16h ago | SELL | $991.69 | 0.5168 | 0.5148 | $1,918.68 | 10 | ||
16h ago | BUY | $991.99 | 0.5168 | 0.5150 | $1,919.25 | 10 | ||
16h ago | SELL | $95.01 | 0.04953 | 0.04934 | $1,918.10 | 12 | ||
17h ago | ADD | $1,123.50 | 2.00 | 0.5830 | - | |||
17h ago | BUY | $3,854.18 | 2.00 | 1.99 | $1,920.32 | 25 | ||
17h ago | BUY | $17.88 | 0.009323 | 0.009290 | $1,917.94 | 14 | ||
17h ago | BUY | $117.73 | 0.06138 | 0.06116 | $1,917.94 | |||
17h ago | SELL | $140.86 | 0.07345 | 0.07317 | $1,917.56 | |||
18h ago | BUY | $106.93 | 0.05575 | 0.05555 | $1,917.94 | |||
18h ago | SELL | $231.49 | 0.1207 | 0.1202 | $1,917.56 | |||
21h ago | SELL | $8.18 | 0.004244 | 0.004228 | $1,927.62 | |||
22h ago | BUY | $19.43 | 0.01003 | 0.01000 | $1,936.18 | 20 | ||
1d ago | SELL | $12.82 | 0.006617 | 0.006592 | $1,938.53 | |||
1d ago | SELL | $6.98 | 0.003632 | 0.003618 | $1,923.08 | |||
1d ago | SELL | $8.95 | 0.004648 | 0.004630 | $1,927.07 | |||
1d ago | BUY | $969.18 | 0.5018 | 0.5000 | $1,931.35 | |||
1d ago | SELL | $987.84 | 0.5118 | 0.5098 | $1,929.95 | 14 | ||
1d ago | BUY | $988.04 | 0.5118 | 0.5100 | $1,930.33 | 14 | ||
1d ago | SELL | $7.42 | 0.003849 | 0.003834 | $1,928.93 | |||
1d ago | SELL | $981.96 | 0.5088 | 0.5068 | $1,929.80 | 10 | ||
1d ago | BUY | $982.41 | 0.5088 | 0.5070 | $1,930.69 | 10 | ||
1d ago | SELL | $446.29 | 0.2312 | 0.2303 | $1,929.73 | |||
1d ago | BUY | $68.50 | 0.03558 | 0.03545 | $1,924.82 | |||
1d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.64 | |||
1d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.64 | |||
1d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.78 | |||
1d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.78 | |||
1d ago | BUY | $4.82 | 0.002509 | 0.002500 | $1,924.32 | |||
1d ago | BUY | $8.59 | 0.004466 | 0.004450 | $1,925.08 | |||
1d ago | BUY | $491.70 | 0.2559 | 0.2549 | $1,921.45 | |||
1d ago | BUY | $8.10 | 0.004218 | 0.004203 | $1,921.91 | |||
1d ago | SELL | $979.68 | 0.5098 | 0.5078 | $1,921.53 | 12 | ||
1d ago | BUY | $979.84 | 0.5098 | 0.5080 | $1,921.84 | 12 | ||
1d ago | SELL | $481.73 | 0.2507 | 0.2498 | $1,921.03 | |||
1d ago | BUY | $15.42 | 0.008029 | 0.008000 | $1,921.42 | |||
1d ago | BUY | $499.91 | 0.2601 | 0.2592 | $1,921.35 | 12 | ||
1d ago | SELL | $10.90 | 0.005676 | 0.005654 | $1,920.45 | |||
1d ago | SELL | $5.93 | 0.003087 | 0.003076 | $1,920.40 | |||
1d ago | SELL | $<1 | 0.043076 | 0.043065 | $1,920.40 | |||
1d ago | BUY | $17.74 | 0.009233 | 0.009200 | $1,921.34 | |||
1d ago | BUY | $4.80 | 0.002509 | 0.002500 | $1,915.37 | |||
1d ago | SELL | $20.50 | 0.01071 | 0.01067 | $1,913.09 | 43 | ||
2d ago | BUY | $0.38 | 0.032020 | 0.032013 | $1,916.52 | |||
2d ago | SELL | $2.45 | 0.001287 | 0.001282 | $1,905.72 | |||
2d ago | SELL | $3.87 | 0.002033 | 0.002025 | $1,905.73 | |||
2d ago | BUY | $192.16 | 0.1003 | 0.09999 | $1,914.83 | 118 | ||
2d ago | BUY | $60.08 | 0.03135 | 0.03123 | $1,916.36 | 118 | ||
2d ago | SELL | $11.27 | 0.005888 | 0.005866 | $1,914.50 | |||
2d ago | SELL | $0.17 | 0.048897 | 0.048863 | $1,914.50 | |||
2d ago | BUY | $48.06 | 0.02509 | 0.02500 | $1,915.82 | |||
2d ago | BUY | $7.58 | 0.004014 | 0.004000 | $1,889.98 | |||
2d ago | BUY | $<1 | 0.051003 | 0.051 | $1,896.13 | |||
2d ago | SELL | $41.74 | 0.02206 | 0.02198 | $1,891.79 | |||
2d ago | SELL | $7.70 | 0.004072 | 0.004056 | $1,892.61 | 42 | ||
2d ago | BUY | $11.02 | 0.005821 | 0.005800 | $1,894.06 | |||
2d ago | SELL | $4.21 | 0.002224 | 0.002215 | $1,896.56 | 20 | ||
2d ago | SELL | $19.26 | 0.01016 | 0.01013 | $1,894.88 | |||
2d ago | BUY | $50.00 | 0.02637 | 0.02627 | $1,895.93 | |||
2d ago | SELL | $82.41 | 0.04354 | 0.04338 | $1,892.64 | |||
2d ago | SELL | $17.32 | 0.009186 | 0.009151 | $1,886.12 | 35 | ||
2d ago | SELL | $0.78 | 0.034142 | 0.034126 | $1,887.31 | |||
3d ago | SELL | $18.18 | 0.009637 | 0.009601 | $1,886.55 | |||
3d ago | SELL | $<1 | 0.051776 | 0.051769 | $1,886.54 | |||
3d ago | BUY | $<1 | 0.061487 | 0.061482 | $1,882.99 | |||
3d ago | BUY | $<1 | 0.061876 | 0.06187 | $1,887.35 | |||
3d ago | BUY | $583.91 | 0.3097 | 0.3085 | $1,885.37 | 12 | ||
3d ago | BUY | $<1 | 0.061545 | 0.06154 | $1,878.63 | |||
3d ago | BUY | $<1 | 0.061594 | 0.061589 | $1,880.53 | |||
3d ago | BUY | $33.99 | 0.01803 | 0.01796 | $1,885.41 | |||
3d ago | SELL | $0.20 | 0.031110 | 0.031106 | $1,856.03 | |||
3d ago | BUY | $<1 | 0.065438 | 0.065418 | $1,836.22 | |||
3d ago | SELL | $20.22 | 0.01080 | 0.01076 | $1,871.25 | 10 | ||
3d ago | BUY | $<1 | 0.045018 | 0.045 | $1,868.28 | |||
3d ago | BUY | $7.54 | 0.004014 | 0.004000 | $1,880.23 | |||
3d ago | BUY | $6.57 | 0.003512 | 0.003500 | $1,871.46 | |||
3d ago | SELL | $2.90 | 0.001553 | 0.001547 | $1,871.75 | 42 | ||
3d ago | SELL | $20.96 | 0.01125 | 0.01120 | $1,862.78 | 35 | ||
3d ago | BUY | $7.62 | 0.004014 | 0.004000 | $1,898.62 | 20 | ||
3d ago | BUY | $22.58 | 0.01189 | 0.01185 | $1,898.62 | 14 | ||
3d ago | SELL | $10.03 | 0.005311 | 0.005290 | $1,889.42 | 42 | ||
3d ago | SELL | $8.70 | 0.004609 | 0.004591 | $1,889.42 | 35 | ||
3d ago | SELL | $74.84 | 0.03976 | 0.03961 | $1,882.42 | |||
3d ago | SELL | $0.40 | 0.032156 | 0.032148 | $1,884.13 | |||
3d ago | SELL | $10.41 | 0.005511 | 0.005490 | $1,889.32 | 43 | ||
3d ago | SELL | $0.11 | 0.045884 | 0.045861 | $1,873.29 | |||
3d ago | SELL | $1.89 | 0.001010 | 0.001007 | $1,877.33 | |||
4d ago | SELL | $<1 | 0.051360 | 0.051355 | $1,850.41 | |||
4d ago | SELL | $11.07 | 0.005984 | 0.005962 | $1,849.75 |