TXNS42
購入履歴売却履歴
1527
Volume$2.1K
購入量売却量
$1.6K$519
メーカー34
購入者売却者
1222
セキュリティ
5 アラート
Circ. Supply
68.1999.99%
総供給量68.19
Max Supply68.20
プール済みfrxETH48.19($97.6K)
プール済みWETH100.05($203.1K)
コンバーター
1frxETH
= $2,024.23
?frxETH
USD
概要
Frax Ether の概要
Frax Ether (frxETH) は 04.10.2024 にローンチされ、現在の取引価格は $2,024.23 です。流通供給量は 68.20、時価総額は $138,053 となっています。
Frax Ether の価格と市場パフォーマンス
過去24時間で、Frax Ether (frxETH) の価格は +4.9% 変動し、取引量は $138,053 でした。CoinScan で Frax Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | frxETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $1.25 | 0.036214 | 0.036197 | $2,024.23 | |||
20h ago | SELL | $36.66 | 0.01813 | 0.01808 | $2,022.45 | 45 | ||
20h ago | ADD | $17,476.97 | 0.2058 | 8.61 | - | |||
20h ago | BUY | $405.54 | 0.2004 | 0.2000 | $2,022.86 | 59 | ||
20h ago | SELL | $9.29 | 0.004593 | 0.004581 | $2,022.45 | 13 | ||
21h ago | BUY | $26.34 | 0.01303 | 0.01300 | $2,021.64 | |||
21h ago | BUY | $46.25 | 0.02279 | 0.02274 | $2,029.28 | 122 | ||
22h ago | SELL | $70.90 | 0.03496 | 0.03487 | $2,028.07 | |||
22h ago | SELL | $9.79 | 0.004837 | 0.004824 | $2,025.00 | |||
22h ago | BUY | $68.22 | 0.03353 | 0.03345 | $2,034.64 | 122 | ||
22h ago | SELL | $5.64 | 0.002765 | 0.002758 | $2,041.32 | |||
22h ago | SELL | $96.47 | 0.04721 | 0.04709 | $2,043.18 | 22 | ||
22h ago | SELL | $10.16 | 0.004978 | 0.004965 | $2,042.81 | 11 | ||
23h ago | SELL | $1.28 | 0.036283 | 0.036267 | $2,041.64 | |||
1d ago | SELL | $43.37 | 0.02130 | 0.02125 | $2,035.54 | |||
1d ago | SELL | $27.92 | 0.01371 | 0.01367 | $2,036.94 | |||
1d ago | SELL | $19.97 | 0.009816 | 0.009791 | $2,034.82 | |||
1d ago | SELL | $14.84 | 0.007306 | 0.007287 | $2,032.37 | |||
1d ago | SELL | $<1 | 0.058664 | 0.058641 | $2,032.37 | 25 | ||
1d ago | SELL | $0.48 | 0.032401 | 0.032394 | $2,032.37 | 25 | ||
1d ago | BUY | $25.87 | 0.01263 | 0.01260 | $2,048.49 | |||
1d ago | SELL | $40.22 | 0.01988 | 0.01983 | $2,023.17 | |||
1d ago | SELL | $25.80 | 0.01275 | 0.01272 | $2,023.17 | |||
1d ago | SELL | $69.73 | 0.03461 | 0.03452 | $2,014.35 | |||
1d ago | BUY | $70.70 | 0.03519 | 0.03511 | $2,008.66 | 16 | ||
1d ago | BUY | $87.00 | 0.04327 | 0.04316 | $2,010.69 | 16 | ||
1d ago | BUY | $160.24 | 0.07968 | 0.07949 | $2,010.90 | 16 | ||
1d ago | BUY | $105.46 | 0.05267 | 0.05255 | $2,002.16 | |||
1d ago | SELL | $25.12 | 0.01266 | 0.01262 | $1,984.86 | |||
2d ago | SELL | $2.60 | 0.001341 | 0.001337 | $1,939.92 | |||
2d ago | SELL | $0.19 | 0.031002 | 0.031000 | $1,935.46 | |||
2d ago | SELL | $0.19 | 0.031002 | 0.031000 | $1,935.54 | |||
2d ago | SELL | $0.38 | 0.032005 | 0.032000 | $1,935.89 | |||
2d ago | SELL | $1.59 | 0.038251 | 0.038229 | $1,934.64 | |||
2d ago | BUY | $42.15 | 0.02184 | 0.02179 | $1,929.47 | 12 | ||
2d ago | BUY | $102.85 | 0.05330 | 0.05317 | $1,929.48 | |||
2d ago | BUY | $45.04 | 0.02334 | 0.02328 | $1,929.48 | |||
2d ago | SELL | $1.88 | 0.039722 | 0.039697 | $1,933.87 | 25 | ||
2d ago | SELL | $3.41 | 0.001764 | 0.001759 | $1,934.39 | 25 | ||
2d ago | BUY | $387.15 | 0.2004 | 0.2000 | $1,931.09 | |||
2d ago | SELL | $<1 | 0.041089 | 0.041086 | $1,928.32 | |||
2d ago | BUY | $9.66 | 0.005011 | 0.004999 | $1,928.50 | |||
2d ago | BUY | $36.45 | 0.01889 | 0.01884 | $1,929.68 | |||
2d ago | ADD | $6,762.44 | 0.1128 | 3.49 | - | |||
2d ago | BUY | $193.38 | 0.1002 | 0.1000 | $1,929.14 | 59 | ||
2d ago | SELL | $7.90 | 0.004105 | 0.004094 | $1,926.09 | |||
2d ago | BUY | $7.91 | 0.004109 | 0.004099 | $1,926.50 | |||
2d ago | ADD | $403.69 | 0.6568 | 0.2090 | - | |||
2d ago | SELL | $18.43 | 0.009559 | 0.009534 | $1,928.67 | |||
2d ago | SELL | $38.01 | 0.01972 | 0.01967 | $1,927.20 | |||
2d ago | BUY | $38.64 | 0.02004 | 0.02000 | $1,927.34 | |||
2d ago | ADD | $16,291.10 | 0.2827 | 8.40 | - | |||
2d ago | BUY | $581.82 | 0.3007 | 0.3000 | $1,934.73 | 59 | ||
2d ago | ADD | $24,951.24 | 0.5012 | 12.85 | - | |||
2d ago | BUY | $970.85 | 0.5012 | 0.5000 | $1,937.01 | 59 | ||
2d ago | SELL | $64.96 | 0.03355 | 0.03346 | $1,936.45 | |||
2d ago | SELL | $110.22 | 0.05720 | 0.05705 | $1,927.00 | 122 | ||
2d ago | SELL | $114.28 | 0.05930 | 0.05914 | $1,927.21 | 122 | ||
2d ago | SELL | $24.80 | 0.01305 | 0.01302 | $1,900.01 | |||
2d ago | SELL | $98.45 | 0.05211 | 0.05197 | $1,889.17 | |||
2d ago | SELL | $13.61 | 0.007280 | 0.007261 | $1,870.36 | |||
2d ago | SELL | $10.05 | 0.005354 | 0.005340 | $1,878.50 | |||
2d ago | ADD | $9,708.98 | 0.2342 | 5.17 | - | |||
2d ago | BUY | $525.81 | 0.2806 | 0.2800 | $1,873.36 | 26 | ||
2d ago | BUY | $199.87 | 0.1065 | 0.1063 | $1,875.15 | 16 | ||
2d ago | SELL | $494.22 | 0.2620 | 0.2613 | $1,886.35 | |||
2d ago | SELL | $13.17 | 0.006986 | 0.006968 | $1,885.86 | |||
2d ago | ADD | $37,798.76 | 0.9683 | 20.00 | - | |||
2d ago | BUY | $944.62 | 0.5012 | 0.5000 | $1,884.66 | 50 | ||
2d ago | BUY | $1,888.83 | 1.00 | 1.00 | $1,884.21 | 50 | ||
2d ago | SELL | $255.68 | 0.1367 | 0.1364 | $1,869.38 | |||
2d ago | SELL | $0.18 | 0.031002 | 0.031000 | $1,888.60 | |||
2d ago | BUY | $0.29 | 0.031584 | 0.031580 | $1,891.77 | |||
2d ago | SELL | $2.61 | 0.001383 | 0.001380 | $1,886.23 | 21 | ||
2d ago | SELL | $0.75 | 0.033986 | 0.033975 | $1,888.49 | |||
3d ago | SELL | $22.98 | 0.01220 | 0.01217 | $1,883.47 | |||
3d ago | SELL | $9.56 | 0.005044 | 0.005030 | $1,896.75 | |||
3d ago | ADD | $7,652.88 | 0.5012 | 4.01 | - | |||
3d ago | BUY | $954.11 | 0.5012 | 0.5000 | $1,903.52 | 59 | ||
3d ago | ADD | $3,459.60 | 0.3000 | 1.81 | - | |||
3d ago | BUY | $686.45 | 0.3608 | 0.3600 | $1,902.10 | 17 | ||
3d ago | ADD | $2,406.56 | 0.2534 | 1.26 | - | |||
3d ago | BUY | $422.35 | 0.2217 | 0.2211 | $1,905.00 | 22 | ||
3d ago | SELL | $3.81 | 0.002005 | 0.002000 | $1,902.62 | |||
3d ago | SELL | $1.30 | 0.036833 | 0.036815 | $1,904.10 | |||
3d ago | SELL | $<1 | 0.042803 | 0.042795 | $1,898.31 | |||
3d ago | SELL | $22.31 | 0.01175 | 0.01172 | $1,898.31 | 36 | ||
3d ago | ADD | $8,476.12 | 1.00 | 4.44 | - | |||
3d ago | BUY | $1,905.92 | 1.00 | 1.00 | $1,901.11 | 59 | ||
3d ago | ADD | $2,744.11 | 0.6886 | 1.43 | - | |||
3d ago | BUY | $952.96 | 0.5012 | 0.5000 | $1,900.99 | 59 | ||
3d ago | ADD | $816.58 | 0.3139 | 0.4285 | - | |||
3d ago | BUY | $952.75 | 0.5013 | 0.5000 | $1,900.49 | 59 | ||
3d ago | SELL | $2.76 | 0.001459 | 0.001455 | $1,897.53 | |||
3d ago | SELL | $5.00 | 0.002631 | 0.002623 | $1,901.80 | |||
3d ago | SELL | $146.12 | 0.07718 | 0.07696 | $1,893.21 | |||
3d ago | BUY | $41,792.69 | 22.07 | 22.00 | $1,893.44 | |||
3d ago | SELL | $1.89 | 0.001002 | 0.039992 | $1,891.25 | |||
3d ago | BUY | $18,988.82 | 10.03 | 9.99 | $1,892.22 | |||
3d ago | BUY | $19,009.26 | 10.03 | 10.00 | $1,894.14 |