CoinScanが最新の情報に更新されました
詳しく読む
タイプ
USD
frxETH
WETH
Maker
2h ago
SELL
$27.11
0.01433
0.01428
$1,891.07
2h ago
BUY
$20.33
0.01072
0.01068
$1,896.38
3h ago
SELL
$11.44
0.006016
0.005994
$1,902.53
4h ago
BUY
$17.00
0.008932
0.008900
$1,904.22
4h ago
SELL
$10.14
0.005311
0.005291
$1,909.59
8h ago
SELL
$14.51
0.007738
0.007708
$1,875.74
9h ago
SELL
$0.70
0.033798
0.033784
$1,866.10
12h ago
SELL
$21.78
0.01137
0.01133
$1,914.80
15h ago
SELL
$969.62
0.5048
0.5028
$1,920.73
15h ago
BUY
$969.81
0.5048
0.5030
$1,921.11
16h ago
SELL
$974.69
0.5078
0.5058
$1,919.33
16h ago
BUY
$974.80
0.5078
0.5060
$1,919.55
16h ago
SELL
$991.69
0.5168
0.5148
$1,918.68
16h ago
BUY
$991.99
0.5168
0.5150
$1,919.25
16h ago
SELL
$95.01
0.04953
0.04934
$1,918.10
17h ago
ADD
$1,123.50
2.00
0.5830
-
17h ago
BUY
$3,854.18
2.00
1.99
$1,920.32
17h ago
BUY
$17.88
0.009323
0.009290
$1,917.94
17h ago
BUY
$117.73
0.06138
0.06116
$1,917.94
17h ago
SELL
$140.86
0.07345
0.07317
$1,917.56
18h ago
BUY
$106.93
0.05575
0.05555
$1,917.94
18h ago
SELL
$231.49
0.1207
0.1202
$1,917.56
21h ago
SELL
$8.18
0.004244
0.004228
$1,927.62
22h ago
BUY
$19.43
0.01003
0.01000
$1,936.18
1d ago
SELL
$12.82
0.006617
0.006592
$1,938.53
1d ago
SELL
$6.98
0.003632
0.003618
$1,923.08
1d ago
SELL
$8.95
0.004648
0.004630
$1,927.07
1d ago
BUY
$969.18
0.5018
0.5000
$1,931.35
1d ago
SELL
$987.84
0.5118
0.5098
$1,929.95
1d ago
BUY
$988.04
0.5118
0.5100
$1,930.33
1d ago
SELL
$7.42
0.003849
0.003834
$1,928.93
1d ago
SELL
$981.96
0.5088
0.5068
$1,929.80
1d ago
BUY
$982.41
0.5088
0.5070
$1,930.69
1d ago
SELL
$446.29
0.2312
0.2303
$1,929.73
1d ago
BUY
$68.50
0.03558
0.03545
$1,924.82
1d ago
BUY
$4.81
0.002509
0.002500
$1,920.64
1d ago
BUY
$4.81
0.002509
0.002500
$1,920.64
1d ago
BUY
$4.81
0.002509
0.002500
$1,920.78
1d ago
BUY
$4.81
0.002509
0.002500
$1,920.78
1d ago
BUY
$4.82
0.002509
0.002500
$1,924.32
1d ago
BUY
$8.59
0.004466
0.004450
$1,925.08
1d ago
BUY
$491.70
0.2559
0.2549
$1,921.45
1d ago
BUY
$8.10
0.004218
0.004203
$1,921.91
1d ago
SELL
$979.68
0.5098
0.5078
$1,921.53
1d ago
BUY
$979.84
0.5098
0.5080
$1,921.84
1d ago
SELL
$481.73
0.2507
0.2498
$1,921.03
1d ago
BUY
$15.42
0.008029
0.008000
$1,921.42
1d ago
BUY
$499.91
0.2601
0.2592
$1,921.35
1d ago
SELL
$10.90
0.005676
0.005654
$1,920.45
1d ago
SELL
$5.93
0.003087
0.003076
$1,920.40
1d ago
SELL
$<1
0.043076
0.043065
$1,920.40
1d ago
BUY
$17.74
0.009233
0.009200
$1,921.34
1d ago
BUY
$4.80
0.002509
0.002500
$1,915.37
1d ago
SELL
$20.50
0.01071
0.01067
$1,913.09
2d ago
BUY
$0.38
0.032020
0.032013
$1,916.52
2d ago
SELL
$2.45
0.001287
0.001282
$1,905.72
2d ago
SELL
$3.87
0.002033
0.002025
$1,905.73
2d ago
BUY
$192.16
0.1003
0.09999
$1,914.83
2d ago
BUY
$60.08
0.03135
0.03123
$1,916.36
2d ago
SELL
$11.27
0.005888
0.005866
$1,914.50
2d ago
SELL
$0.17
0.048897
0.048863
$1,914.50
2d ago
BUY
$48.06
0.02509
0.02500
$1,915.82
2d ago
BUY
$7.58
0.004014
0.004000
$1,889.98
2d ago
BUY
$<1
0.051003
0.051
$1,896.13
2d ago
SELL
$41.74
0.02206
0.02198
$1,891.79
2d ago
SELL
$7.70
0.004072
0.004056
$1,892.61
2d ago
BUY
$11.02
0.005821
0.005800
$1,894.06
2d ago
SELL
$4.21
0.002224
0.002215
$1,896.56
2d ago
SELL
$19.26
0.01016
0.01013
$1,894.88
2d ago
BUY
$50.00
0.02637
0.02627
$1,895.93
2d ago
SELL
$82.41
0.04354
0.04338
$1,892.64
2d ago
SELL
$17.32
0.009186
0.009151
$1,886.12
2d ago
SELL
$0.78
0.034142
0.034126
$1,887.31
3d ago
SELL
$18.18
0.009637
0.009601
$1,886.55
3d ago
SELL
$<1
0.051776
0.051769
$1,886.54
3d ago
BUY
$<1
0.061487
0.061482
$1,882.99
3d ago
BUY
$<1
0.061876
0.06187
$1,887.35
3d ago
BUY
$583.91
0.3097
0.3085
$1,885.37
3d ago
BUY
$<1
0.061545
0.06154
$1,878.63
3d ago
BUY
$<1
0.061594
0.061589
$1,880.53
3d ago
BUY
$33.99
0.01803
0.01796
$1,885.41
3d ago
SELL
$0.20
0.031110
0.031106
$1,856.03
3d ago
BUY
$<1
0.065438
0.065418
$1,836.22
3d ago
SELL
$20.22
0.01080
0.01076
$1,871.25
3d ago
BUY
$<1
0.045018
0.045
$1,868.28
3d ago
BUY
$7.54
0.004014
0.004000
$1,880.23
3d ago
BUY
$6.57
0.003512
0.003500
$1,871.46
3d ago
SELL
$2.90
0.001553
0.001547
$1,871.75
3d ago
SELL
$20.96
0.01125
0.01120
$1,862.78
3d ago
BUY
$7.62
0.004014
0.004000
$1,898.62
3d ago
BUY
$22.58
0.01189
0.01185
$1,898.62
3d ago
SELL
$10.03
0.005311
0.005290
$1,889.42
3d ago
SELL
$8.70
0.004609
0.004591
$1,889.42
3d ago
SELL
$74.84
0.03976
0.03961
$1,882.42
3d ago
SELL
$0.40
0.032156
0.032148
$1,884.13
3d ago
SELL
$10.41
0.005511
0.005490
$1,889.32
3d ago
SELL
$0.11
0.045884
0.045861
$1,873.29
3d ago
SELL
$1.89
0.001010
0.001007
$1,877.33
4d ago
SELL
$<1
0.051360
0.051355
$1,850.41
4d ago
SELL
$11.07
0.005984
0.005962
$1,849.75
/
ログイン
取引体験を最大限に活用しよう!