TXNS347
購入履歴売却履歴
158189
Volume$11.6K
購入量売却量
$6.5K$5.1K
メーカー241
購入者売却者
137152
セキュリティ
2 アラート
Circ. Supply
274,93899.98%
総供給量274,938
Max Supply274,982
プール済みDAI12,686($12.7K)
プール済みUSDC11,544($11.5K)
コンバーター
1DAI
= $0.99
?DAI
USD
概要
Dai Stablecoin の概要
Dai Stablecoin (DAI) は 08.28.2023 にローンチされ、現在の取引価格は $0.9998 です。流通供給量は 274,938、時価総額は $274,908 となっています。
Dai Stablecoin の価格と市場パフォーマンス
過去24時間で、Dai Stablecoin (DAI) の価格は +0.009% 変動し、取引量は $274,908 でした。CoinScan で Dai Stablecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $46.26 | 46.27 | 0.02399 | $0.99 | |||
48m ago | SELL | $1.86 | 1.86 | 0.039692 | $0.99 | |||
53m ago | BUY | $1.34 | 1.34 | 0.037000 | $0.99 | |||
58m ago | SELL | $0.54 | 0.5488 | 0.032846 | $0.99 | |||
1h ago | SELL | $0.12 | 0.1300 | 0.046739 | $0.99 | |||
1h ago | SELL | $8.19 | 8.19 | 0.004251 | $0.99 | |||
2h ago | SELL | $16.94 | 16.95 | 0.008799 | $0.99 | |||
2h ago | SELL | $0.89 | 0.8933 | 0.034638 | $0.99 | |||
2h ago | SELL | $0.57 | 0.5801 | 0.033016 | $0.99 | |||
3h ago | BUY | $0.38 | 0.3851 | 0.032000 | $0.99 | |||
3h ago | SELL | $27.60 | 27.61 | 0.01436 | $0.99 | |||
3h ago | SELL | $18.99 | 19.00 | 0.009881 | $0.99 | |||
3h ago | SELL | $24.97 | 24.98 | 0.01301 | $0.99 | |||
4h ago | SELL | $1.93 | 1.93 | 0.001006 | $0.99 | |||
4h ago | SELL | $23.29 | 23.30 | 0.01211 | $0.99 | |||
4h ago | SELL | $1.93 | 1.94 | 0.001008 | $0.99 | |||
4h ago | SELL | $2.12 | 2.12 | 0.001103 | $0.99 | 251 | ||
4h ago | SELL | $5.82 | 5.82 | 0.003006 | $0.99 | |||
5h ago | SELL | $1.99 | 2.00 | 0.001031 | $0.99 | |||
5h ago | SELL | $5.80 | 5.81 | 0.003002 | $0.99 | |||
5h ago | BUY | $5.81 | 5.81 | 0.002998 | $0.99 | |||
6h ago | SELL | $5.84 | 5.84 | 0.003007 | $0.99 | |||
7h ago | SELL | $317.01 | 317.10 | 0.1632 | $0.99 | |||
7h ago | BUY | $317.07 | 317.10 | 0.1633 | $0.99 | |||
7h ago | BUY | $1,470.73 | 1,470.95 | 0.7568 | $0.99 | |||
7h ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
7h ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
7h ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
7h ago | SELL | $380.70 | 380.85 | 0.1956 | $0.99 | |||
7h ago | SELL | $15.53 | 15.54 | 0.007987 | $0.99 | |||
7h ago | BUY | $689.62 | 689.75 | 0.3545 | $0.99 | |||
7h ago | SELL | $0.85 | 0.8511 | 0.034366 | $0.99 | |||
7h ago | BUY | $0.58 | 0.5853 | 0.033000 | $0.99 | |||
7h ago | BUY | $5.16 | 5.16 | 0.002648 | $0.99 | |||
8h ago | BUY | $10.24 | 10.24 | 0.005236 | $0.99 | 702 | ||
9h ago | BUY | $17.19 | 17.19 | 0.008827 | $0.99 | |||
10h ago | SELL | $10.98 | 10.99 | 0.005687 | $0.99 | 14 | ||
10h ago | SELL | $3.85 | 3.86 | 0.001996 | $0.99 | 14 | ||
10h ago | SELL | $11.47 | 11.48 | 0.005946 | $0.99 | 251 | ||
11h ago | SELL | $0.70 | 0.7100 | 0.033673 | $0.99 | |||
11h ago | SELL | $<1 | 0.08000 | 0.044132 | $0.99 | |||
11h ago | SELL | $25.19 | 25.20 | 0.01300 | $0.99 | |||
11h ago | BUY | $25.20 | 25.20 | 0.01299 | $0.99 | |||
11h ago | SELL | $2.49 | 2.49 | 0.001285 | $0.99 | |||
11h ago | SELL | $5.46 | 5.46 | 0.002810 | $0.99 | |||
11h ago | SELL | $75.08 | 75.12 | 0.03862 | $0.99 | |||
11h ago | BUY | $75.10 | 75.11 | 0.03864 | $0.99 | |||
11h ago | SELL | $1.50 | 1.50 | 0.037732 | $0.99 | |||
11h ago | BUY | $1.52 | 1.52 | 0.037865 | $0.99 | |||
11h ago | SELL | $6.58 | 6.58 | 0.003393 | $0.99 | |||
11h ago | SELL | $3.00 | 3.01 | 0.001552 | $0.99 | |||
11h ago | SELL | $0.31 | 0.3110 | 0.031604 | $0.99 | |||
11h ago | SELL | $2.79 | 2.79 | 0.001443 | $0.99 | |||
11h ago | SELL | $0.88 | 0.8835 | 0.034556 | $0.99 | |||
11h ago | SELL | $0.82 | 0.8223 | 0.034240 | $0.99 | |||
11h ago | BUY | $0.58 | 0.5818 | 0.033000 | $0.99 | |||
11h ago | BUY | $1.91 | 1.91 | 0.039902 | $0.99 | |||
11h ago | BUY | $<1 | 0.07001 | 0.043611 | $0.99 | |||
11h ago | SELL | $0.39 | 0.3981 | 0.032053 | $0.99 | |||
12h ago | SELL | $0.54 | 0.5500 | 0.032833 | $0.99 | |||
12h ago | SELL | $2.75 | 2.75 | 0.001422 | $0.99 | |||
12h ago | SELL | $2.75 | 2.75 | 0.001422 | $0.99 | |||
12h ago | SELL | $3.83 | 3.83 | 0.001976 | $0.99 | |||
12h ago | BUY | $3.41 | 3.41 | 0.001761 | $0.99 | |||
12h ago | SELL | $0.97 | 0.9800 | 0.035046 | $0.99 | |||
12h ago | SELL | $1.06 | 1.07 | 0.035510 | $0.99 | |||
12h ago | SELL | $1.03 | 1.04 | 0.035356 | $0.99 | |||
12h ago | SELL | $0.26 | 0.2700 | 0.031390 | $0.99 | |||
12h ago | BUY | $2.51 | 2.52 | 0.001298 | $0.99 | |||
12h ago | BUY | $1.53 | 1.54 | 0.037934 | $0.99 | |||
12h ago | SELL | $0.29 | 0.3000 | 0.031544 | $0.99 | |||
12h ago | SELL | $24.14 | 24.15 | 0.01242 | $0.99 | |||
12h ago | SELL | $84.50 | 84.53 | 0.04348 | $0.99 | |||
12h ago | SELL | $<1 | 0.03800 | 0.041953 | $0.99 | |||
12h ago | BUY | $0.38 | 0.3887 | 0.031998 | $0.99 | |||
12h ago | BUY | $0.97 | 0.9718 | 0.034995 | $0.99 | |||
12h ago | BUY | $0.45 | 0.4500 | 0.032313 | $0.99 | |||
12h ago | BUY | $1.48 | 1.48 | 0.037665 | $0.99 | |||
12h ago | SELL | $<1 | 0.09000 | 0.044631 | $0.99 | |||
12h ago | SELL | $0.16 | 0.1669 | 0.048591 | $0.99 | |||
12h ago | SELL | $3.91 | 3.92 | 0.002017 | $0.99 | |||
12h ago | SELL | $1.65 | 1.66 | 0.038544 | $0.99 | |||
12h ago | SELL | $0.40 | 0.4100 | 0.032110 | $0.99 | |||
12h ago | BUY | $4.87 | 4.87 | 0.002512 | $0.99 | |||
12h ago | BUY | $2.48 | 2.48 | 0.001280 | $0.99 | |||
12h ago | BUY | $2.48 | 2.48 | 0.001280 | $0.99 | |||
12h ago | BUY | $1.63 | 1.63 | 0.038429 | $0.99 | |||
12h ago | SELL | $3.51 | 3.51 | 0.001811 | $0.99 | |||
12h ago | BUY | $1.02 | 1.02 | 0.035260 | $0.99 | |||
12h ago | BUY | $0.63 | 0.6366 | 0.033280 | $0.99 | |||
12h ago | BUY | $1.14 | 1.15 | 0.035938 | $0.99 | |||
12h ago | BUY | $4.95 | 4.95 | 0.002558 | $0.99 | |||
12h ago | SELL | $2.71 | 2.72 | 0.001403 | $0.99 | |||
12h ago | BUY | $0.42 | 0.4200 | 0.032168 | $0.99 | |||
12h ago | SELL | $1.15 | 1.16 | 0.035985 | $0.99 | |||
12h ago | BUY | $2.14 | 2.14 | 0.001104 | $0.99 | |||
12h ago | SELL | $2.00 | 2.01 | 0.001037 | $0.99 | |||
12h ago | SELL | $2.52 | 2.52 | 0.001301 | $0.99 | |||
12h ago | SELL | $4.89 | 4.90 | 0.002527 | $0.99 | |||
12h ago | BUY | $2.52 | 2.52 | 0.001300 | $0.99 |