TXNS241
購入履歴売却履歴
137104
Volume$11.9K
購入量売却量
$5.5K$6.4K
メーカー151
購入者売却者
11281
セキュリティ
2 アラート
Circ. Supply
274,93699.98%
総供給量274,936
Max Supply274,979
プール済みDAI13,494($13.5K)
プール済みUSDC10,612($10.6K)
コンバーター
1DAI
= $0.99
?DAI
USD
概要
Dai Stablecoin の概要
Dai Stablecoin (DAI) は 08.28.2023 にローンチされ、現在の取引価格は $0.9996 です。流通供給量は 274,936、時価総額は $274,834 となっています。
Dai Stablecoin の価格と市場パフォーマンス
過去24時間で、Dai Stablecoin (DAI) の価格は -0.02% 変動し、取引量は $274,834 でした。CoinScan で Dai Stablecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $21.06 | 21.07 | 0.01084 | $0.99 | |||
3m ago | SELL | $42.72 | 42.74 | 0.02198 | $0.99 | |||
3m ago | SELL | $33.11 | 33.13 | 0.01704 | $0.99 | |||
3m ago | BUY | $4.27 | 4.27 | 0.002198 | $0.99 | |||
3m ago | BUY | $38.46 | 38.47 | 0.01979 | $0.99 | |||
14m ago | SELL | $177.64 | 177.70 | 0.09153 | $0.99 | |||
18m ago | BUY | $177.67 | 177.70 | 0.09158 | $0.99 | 48 | ||
33m ago | SELL | $5.79 | 5.80 | 0.002994 | $0.99 | 27 | ||
43m ago | BUY | $5.80 | 5.80 | 0.002999 | $0.99 | 27 | ||
1h ago | SELL | $49.98 | 50.00 | 0.02583 | $0.99 | |||
1h ago | SELL | $38.69 | 38.70 | 0.01999 | $0.99 | |||
1h ago | SELL | $12.59 | 12.59 | 0.006507 | $0.99 | |||
1h ago | BUY | $38.69 | 38.70 | 0.01999 | $0.99 | |||
2h ago | SELL | $870.71 | 871.00 | 0.4491 | $0.99 | 20 | ||
2h ago | BUY | $871.00 | 871.11 | 0.4493 | $0.99 | 27 | ||
2h ago | BUY | $6.81 | 6.81 | 0.003518 | $0.99 | |||
2h ago | BUY | $22.31 | 22.32 | 0.01148 | $0.99 | |||
2h ago | BUY | $0.27 | 0.2724 | 0.031399 | $0.99 | 20 | ||
2h ago | SELL | $19.42 | 19.43 | 0.009989 | $0.99 | |||
2h ago | BUY | $19.42 | 19.43 | 0.009991 | $0.99 | |||
3h ago | BUY | $0.17 | 0.1727 | 0.048874 | $0.99 | |||
3h ago | BUY | $21.97 | 21.98 | 0.01126 | $0.99 | 31 | ||
3h ago | BUY | $<1 | 0.04771 | 0.042445 | $0.99 | |||
3h ago | BUY | $0.16 | 0.1670 | 0.048570 | $0.99 | |||
3h ago | BUY | $4.53 | 4.53 | 0.002328 | $0.99 | 40 | ||
3h ago | BUY | $36.95 | 36.95 | 0.01897 | $0.99 | |||
3h ago | BUY | $1.57 | 1.57 | 0.038080 | $0.99 | |||
3h ago | BUY | $4.52 | 4.52 | 0.002329 | $0.99 | 76 | ||
3h ago | SELL | $297.16 | 297.27 | 0.1532 | $0.99 | |||
3h ago | BUY | $297.22 | 297.27 | 0.1532 | $0.99 | |||
4h ago | BUY | $13.43 | 13.44 | 0.006925 | $0.99 | |||
4h ago | BUY | $4.84 | 4.84 | 0.002498 | $0.99 | 102 | ||
4h ago | BUY | $<1 | 0.04851 | 0.042509 | $0.99 | |||
4h ago | BUY | $22.35 | 22.35 | 0.01155 | $0.99 | |||
4h ago | SELL | $50.67 | 50.69 | 0.02620 | $0.99 | |||
4h ago | SELL | $50.67 | 50.69 | 0.02620 | $0.99 | |||
4h ago | BUY | $101.61 | 101.63 | 0.05260 | $0.99 | |||
4h ago | BUY | $37.92 | 37.93 | 0.01962 | $0.99 | |||
4h ago | BUY | $<1 | 0.04840 | 0.042504 | $0.99 | |||
4h ago | BUY | $29.63 | 29.64 | 0.01536 | $0.99 | 39 | ||
5h ago | BUY | $0.31 | 0.3130 | 0.031628 | $0.99 | |||
5h ago | SELL | $73.72 | 73.75 | 0.03838 | $0.99 | |||
5h ago | BUY | $70.36 | 70.37 | 0.03675 | $0.99 | |||
5h ago | SELL | $7.47 | 7.47 | 0.003908 | $0.99 | |||
5h ago | SELL | $29.89 | 29.90 | 0.01563 | $0.99 | |||
5h ago | BUY | $7.47 | 7.47 | 0.003906 | $0.99 | |||
5h ago | BUY | $14.94 | 14.94 | 0.007813 | $0.99 | |||
5h ago | SELL | $2.13 | 2.13 | 0.001115 | $0.99 | |||
5h ago | SELL | $190.90 | 190.97 | 0.09992 | $0.99 | 20 | ||
5h ago | BUY | $191.15 | 191.18 | 0.1000 | $0.99 | 27 | ||
5h ago | SELL | $2.25 | 2.25 | 0.001178 | $0.99 | |||
5h ago | SELL | $3.38 | 3.38 | 0.001768 | $0.99 | |||
6h ago | BUY | $22.43 | 22.44 | 0.01166 | $0.99 | |||
6h ago | SELL | $1.04 | 1.05 | 0.035481 | $0.99 | |||
6h ago | SELL | $472.33 | 472.50 | 0.2466 | $0.99 | 12 | ||
6h ago | BUY | $149.94 | 149.96 | 0.07852 | $0.99 | |||
6h ago | BUY | $1.91 | 1.91 | 0.039990 | $0.99 | |||
7h ago | BUY | $5.80 | 5.80 | 0.003038 | $0.99 | |||
7h ago | BUY | $0.19 | 0.1925 | 0.031015 | $0.99 | |||
7h ago | BUY | $0.26 | 0.2672 | 0.031406 | $0.99 | |||
7h ago | SELL | $7.43 | 7.43 | 0.003903 | $0.99 | |||
7h ago | BUY | $7.43 | 7.43 | 0.003894 | $0.99 | |||
7h ago | SELL | $11.69 | 11.69 | 0.006119 | $0.99 | |||
7h ago | SELL | $40.93 | 40.94 | 0.02141 | $0.99 | |||
7h ago | BUY | $29.24 | 29.24 | 0.01533 | $0.99 | |||
7h ago | BUY | $29.24 | 29.24 | 0.01533 | $0.99 | |||
7h ago | SELL | $108.44 | 108.48 | 0.05698 | $0.99 | |||
7h ago | SELL | $72.29 | 72.32 | 0.03799 | $0.99 | |||
7h ago | SELL | $71.29 | 71.31 | 0.03749 | $0.99 | |||
7h ago | BUY | $180.50 | 180.52 | 0.09497 | $0.99 | |||
8h ago | BUY | $0.40 | 0.4054 | 0.032142 | $0.99 | |||
8h ago | BUY | $0.22 | 0.2291 | 0.031212 | $0.99 | |||
8h ago | SELL | $322.10 | 322.21 | 0.1699 | $0.99 | |||
8h ago | SELL | $42.87 | 42.89 | 0.02258 | $0.99 | |||
8h ago | BUY | $30.01 | 30.01 | 0.01580 | $0.99 | |||
8h ago | BUY | $4.15 | 4.15 | 0.002193 | $0.99 | 243 | ||
8h ago | BUY | $0.20 | 0.2062 | 0.031085 | $0.99 | |||
8h ago | SELL | $7.40 | 7.40 | 0.003904 | $0.99 | 1717 | ||
8h ago | SELL | $6.78 | 6.79 | 0.003574 | $0.99 | 1717 | ||
9h ago | BUY | $0.12 | 0.1259 | 0.046630 | $0.99 | |||
9h ago | SELL | $158.24 | 158.29 | 0.08320 | $0.99 | |||
9h ago | BUY | $1.14 | 1.14 | 0.036008 | $0.99 | |||
9h ago | BUY | $0.29 | 0.2920 | 0.031535 | $0.99 | |||
9h ago | BUY | $158.27 | 158.29 | 0.08321 | $0.99 | |||
9h ago | SELL | $19.68 | 19.69 | 0.01035 | $0.99 | 107 | ||
9h ago | SELL | $7.61 | 7.62 | 0.003996 | $0.99 | |||
9h ago | SELL | $299.72 | 299.82 | 0.1571 | $0.99 | |||
9h ago | BUY | $299.78 | 299.82 | 0.1571 | $0.99 | |||
9h ago | BUY | $45.82 | 45.82 | 0.02397 | $0.99 | |||
9h ago | REMOVE | $67.00 | 79.58 | 0.03485 | - | |||
9h ago | SELL | $9.45 | 9.45 | 0.004950 | $0.99 | |||
9h ago | SELL | $190.92 | 190.99 | 0.09999 | $0.99 | |||
10h ago | SELL | $343.84 | 343.94 | 0.1796 | $0.99 | |||
10h ago | BUY | $343.91 | 343.94 | 0.1795 | $0.99 | |||
10h ago | BUY | $2.85 | 2.85 | 0.001494 | $0.99 | |||
10h ago | BUY | $77.23 | 77.24 | 0.04033 | $0.99 | |||
10h ago | SELL | $127.31 | 127.35 | 0.06649 | $0.99 | |||
10h ago | BUY | $127.34 | 127.35 | 0.06650 | $0.99 | |||
10h ago | SELL | $57.60 | 57.62 | 0.03008 | $0.99 | |||
10h ago | BUY | $57.61 | 57.62 | 0.03009 | $0.99 |