TXNS165
購入履歴売却履歴
8085
Volume$6.1K
購入量売却量
$2.9K$3.2K
メーカー10
購入者売却者
89
Circ. Supply
7,714,62699.99%
総供給量7,714,626
Max Supply7,714,627
プール済みm.USDC35,596($35.5K)
プール済みMetis2,008.99($35.5K)
コンバーター
1m.USDC
= $0.99
?m.USDC
USD
概要
USDC Token の概要
USDC Token (m.USDC) は 12.17.2021 にローンチされ、現在の取引価格は $0.9965 です。流通供給量は 7.71M、時価総額は $7.69M となっています。
USDC Token の価格と市場パフォーマンス
過去24時間で、USDC Token (m.USDC) の価格は -0.2% 変動し、取引量は $7.69M でした。CoinScan で USDC Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | m.USDC | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $49.87 | 50.05 | 2.82 | $0.99 | 49 | ||
16h ago | SELL | $27.41 | 27.45 | 1.55 | $0.99 | 10 | ||
16h ago | SELL | $49.92 | 50.05 | 2.83 | $0.99 | 49 | ||
17h ago | BUY | $50.26 | 50.17 | 2.85 | $1.00 | 49 | ||
17h ago | BUY | $32.58 | 32.60 | 1.85 | $0.99 | 10 | ||
17h ago | SELL | $49.94 | 50.08 | 2.83 | $0.99 | 49 | ||
18h ago | BUY | $50.31 | 50.16 | 2.84 | $1.00 | 49 | ||
18h ago | SELL | $49.94 | 50.02 | 2.82 | $0.99 | 49 | ||
18h ago | SELL | $49.83 | 50.05 | 2.83 | $0.99 | 49 | ||
18h ago | BUY | $26.32 | 26.32 | 1.50 | $0.99 | 33 | ||
18h ago | BUY | $26.32 | 26.36 | 1.50 | $0.99 | 33 | ||
19h ago | BUY | $50.23 | 50.13 | 2.84 | $1.00 | 49 | ||
19h ago | BUY | $26.47 | 26.48 | 1.50 | $0.99 | 33 | ||
19h ago | BUY | $50.30 | 50.15 | 2.83 | $1.00 | 49 | ||
19h ago | BUY | $50.28 | 50.15 | 2.82 | $1.00 | 49 | ||
20h ago | SELL | $26.68 | 26.73 | 1.50 | $0.99 | 33 | ||
20h ago | SELL | $26.67 | 26.69 | 1.50 | $0.99 | 33 | ||
20h ago | SELL | $49.96 | 50.08 | 2.81 | $0.99 | 49 | ||
20h ago | BUY | $50.18 | 50.09 | 2.83 | $1.00 | 49 | ||
21h ago | SELL | $49.77 | 49.97 | 2.81 | $0.99 | 49 | ||
21h ago | SELL | $26.53 | 26.58 | 1.50 | $0.99 | 33 | ||
21h ago | SELL | $26.50 | 26.54 | 1.50 | $0.99 | 33 | ||
21h ago | SELL | $49.94 | 50.08 | 2.83 | $0.99 | 49 | ||
22h ago | BUY | $50.27 | 50.16 | 2.85 | $1.00 | 49 | ||
22h ago | SELL | $11.71 | 11.73 | 0.6638 | $0.99 | |||
22h ago | SELL | $49.84 | 49.97 | 2.83 | $0.99 | 49 | ||
23h ago | BUY | $50.20 | 50.19 | 2.85 | $1.00 | 49 | ||
23h ago | BUY | $26.49 | 26.42 | 1.50 | $1.00 | 33 | ||
23h ago | SELL | $13.25 | 13.27 | 0.7503 | $0.99 | |||
23h ago | SELL | $9.56 | 9.57 | 0.5416 | $0.99 | |||
23h ago | BUY | $26.49 | 26.42 | 1.50 | $1.00 | 33 | ||
1d ago | SELL | $49.86 | 49.98 | 2.82 | $0.99 | 49 | ||
1d ago | BUY | $26.44 | 26.39 | 1.50 | $1.00 | 33 | ||
1d ago | BUY | $26.56 | 26.43 | 1.50 | $1.00 | 33 | ||
1d ago | BUY | $50.31 | 50.16 | 2.84 | $1.00 | |||
1d ago | BUY | $24.79 | 24.77 | 1.40 | $1.00 | 33 | ||
1d ago | SELL | $49.96 | 50.11 | 2.82 | $0.99 | 49 | ||
1d ago | BUY | $24.78 | 24.73 | 1.40 | $1.00 | 33 | ||
1d ago | BUY | $50.16 | 50.16 | 2.83 | $0.99 | 49 | ||
1d ago | BUY | $50.30 | 50.16 | 2.82 | $1.00 | 49 | ||
1d ago | BUY | $25.85 | 25.80 | 1.45 | $1.00 | 10 | ||
1d ago | BUY | $50.13 | 50.06 | 2.80 | $1.00 | 49 | ||
1d ago | SELL | $49.88 | 50.01 | 2.79 | $0.99 | 49 | ||
1d ago | BUY | $50.12 | 50.06 | 2.80 | $1.00 | 49 | ||
1d ago | SELL | $26.76 | 26.87 | 1.50 | $0.99 | 33 | ||
1d ago | SELL | $49.85 | 49.97 | 2.79 | $0.99 | 49 | ||
1d ago | BUY | $26.74 | 26.69 | 1.50 | $1.00 | 33 | ||
1d ago | BUY | $26.79 | 26.73 | 1.50 | $1.00 | 33 | ||
1d ago | BUY | $25.91 | 25.88 | 1.45 | $1.00 | 10 | ||
1d ago | BUY | $24.19 | 24.13 | 1.35 | $1.00 | 10 | ||
1d ago | SELL | $49.87 | 49.97 | 2.78 | $0.99 | 49 | ||
1d ago | SELL | $26.77 | 26.84 | 1.50 | $0.99 | 33 | ||
1d ago | SELL | $26.75 | 26.80 | 1.50 | $0.99 | 33 | ||
1d ago | BUY | $50.12 | 50.02 | 2.80 | $1.00 | 49 | ||
1d ago | SELL | $49.72 | 49.92 | 2.79 | $0.99 | 49 | ||
1d ago | SELL | $26.70 | 26.76 | 1.50 | $0.99 | 33 | ||
1d ago | SELL | $49.79 | 49.97 | 2.80 | $0.99 | 49 | ||
1d ago | SELL | $26.60 | 26.64 | 1.50 | $0.99 | 33 | ||
1d ago | SELL | $49.89 | 50.05 | 2.82 | $0.99 | 49 | ||
1d ago | SELL | $50.00 | 50.11 | 2.83 | $0.99 | 49 | ||
1d ago | SELL | $10.39 | 10.39 | 0.5888 | $1.00 | |||
1d ago | BUY | $50.30 | 50.12 | 2.84 | $1.00 | 49 | ||
1d ago | BUY | $24.71 | 24.68 | 1.40 | $1.00 | 10 | ||
1d ago | BUY | $26.57 | 26.48 | 1.50 | $1.00 | 33 | ||
1d ago | BUY | $50.34 | 50.18 | 2.83 | $1.00 | 49 | ||
1d ago | BUY | $50.32 | 50.16 | 2.82 | $1.00 | 49 | ||
1d ago | BUY | $50.34 | 50.16 | 2.81 | $1.00 | 49 | ||
2d ago | BUY | $14.53 | 14.51 | 0.8141 | $1.00 | |||
2d ago | SELL | $49.91 | 49.97 | 2.79 | $0.99 | 49 | ||
2d ago | SELL | $26.72 | 26.76 | 1.50 | $0.99 | 33 | ||
2d ago | BUY | $3.08 | 3.07 | 0.1728 | $1.00 | |||
2d ago | SELL | $49.89 | 49.97 | 2.80 | $0.99 | 49 | ||
2d ago | SELL | $49.94 | 49.97 | 2.81 | $0.99 | 49 | ||
2d ago | SELL | $49.86 | 49.97 | 2.82 | $0.99 | 49 | ||
2d ago | SELL | $49.86 | 49.97 | 2.83 | $0.99 | 49 | ||
2d ago | SELL | $49.84 | 49.97 | 2.83 | $0.99 | 49 | ||
2d ago | SELL | $49.87 | 50.01 | 2.84 | $0.99 | 49 | ||
2d ago | BUY | $26.21 | 26.21 | 1.50 | $0.99 | 33 | ||
2d ago | BUY | $26.28 | 26.25 | 1.50 | $1.00 | 33 | ||
2d ago | BUY | $26.33 | 26.29 | 1.50 | $1.00 | 33 | ||
2d ago | SELL | $7.05 | 7.06 | 0.4011 | $0.99 | 10 | ||
2d ago | SELL | $49.96 | 50.11 | 2.85 | $0.99 | 49 | ||
2d ago | BUY | $26.31 | 26.24 | 1.50 | $1.00 | 33 | ||
2d ago | SELL | $12.11 | 12.11 | 0.6894 | $0.99 | |||
2d ago | SELL | $9.68 | 9.68 | 0.5511 | $0.99 | 10 | ||
2d ago | BUY | $50.30 | 50.16 | 2.86 | $1.00 | 49 | ||
2d ago | BUY | $26.38 | 26.33 | 1.50 | $1.00 | 33 | ||
2d ago | BUY | $26.40 | 26.36 | 1.50 | $1.00 | 33 | ||
2d ago | SELL | $49.97 | 50.11 | 2.84 | $0.99 | 49 | ||
2d ago | SELL | $10.34 | 10.36 | 0.5887 | $0.99 | |||
2d ago | BUY | $50.28 | 50.12 | 2.85 | $1.00 | 49 | ||
2d ago | BUY | $26.41 | 26.39 | 1.50 | $1.00 | 33 | ||
2d ago | BUY | $26.54 | 26.43 | 1.50 | $1.00 | 33 | ||
2d ago | BUY | $50.23 | 50.10 | 2.83 | $1.00 | 49 | ||
2d ago | BUY | $26.57 | 26.54 | 1.50 | $1.00 | 33 | ||
2d ago | SELL | $49.74 | 49.97 | 2.81 | $0.99 | 49 | ||
2d ago | SELL | $26.51 | 26.57 | 1.50 | $0.99 | 33 | ||
2d ago | SELL | $10.62 | 10.64 | 0.6014 | $0.99 | 10 | ||
2d ago | SELL | $19.42 | 19.47 | 1.10 | $0.99 | |||
2d ago | SELL | $49.89 | 50.04 | 2.83 | $0.99 | 49 |