TXNS318
購入履歴売却履歴
164154
Volume$9.0K
購入量売却量
$4.7K$4.3K
メーカー19
購入者売却者
1413
Circ. Supply
7,734,01599.99%
総供給量7,734,015
Max Supply7,734,016
プール済みm.USDC34,754($34.7K)
プール済みMetis2,055.54($34.7K)
コンバーター
1m.USDC
= $0.99
?m.USDC
USD
概要
USDC Token の概要
USDC Token (m.USDC) は 12.17.2021 にローンチされ、現在の取引価格は $0.9998 です。流通供給量は 7.73M、時価総額は $7.73M となっています。
USDC Token の価格と市場パフォーマンス
過去24時間で、USDC Token (m.USDC) の価格は +0.3% 変動し、取引量は $7.73M でした。CoinScan で USDC Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | m.USDC | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $10.96 | 10.97 | 0.6500 | $0.99 | 2532 | ||
57m ago | SELL | $25.27 | 25.40 | 1.50 | $0.99 | 32423 | ||
57m ago | SELL | $49.84 | 49.99 | 2.95 | $0.99 | 13903 | ||
1h ago | SELL | $19.64 | 19.68 | 1.16 | $0.99 | 92 | ||
1h ago | BUY | $25.26 | 25.20 | 1.50 | $1.00 | 32423 | ||
1h ago | SELL | $49.99 | 50.11 | 2.97 | $0.99 | 13903 | ||
1h ago | SELL | $3.37 | 3.38 | 0.2011 | $0.99 | 2532 | ||
1h ago | SELL | $3.38 | 3.39 | 0.2016 | $0.99 | 3605 | ||
1h ago | SELL | $17.67 | 17.70 | 1.05 | $0.99 | 3605 | ||
1h ago | SELL | $0.22 | 0.2237 | 0.01330 | $1.00 | 5956 | ||
1h ago | BUY | $70.66 | 70.28 | 4.18 | $1.00 | 5794 | ||
1h ago | BUY | $25.30 | 25.23 | 1.50 | $1.00 | 32423 | ||
1h ago | SELL | $50.51 | 50.54 | 2.99 | $0.99 | 13903 | ||
1h ago | BUY | $50.28 | 50.11 | 2.98 | $1.00 | 13903 | ||
1h ago | BUY | $23.61 | 23.58 | 1.40 | $1.00 | 32423 | ||
1h ago | SELL | $1.07 | 1.07 | 0.06360 | $0.99 | 5956 | ||
1h ago | SELL | $1.70 | 1.70 | 0.1006 | $0.99 | 2532 | ||
1h ago | BUY | $25.38 | 25.30 | 1.50 | $1.00 | 32423 | ||
2h ago | SELL | $1.71 | 1.71 | 0.1012 | $0.99 | 2532 | ||
2h ago | SELL | $15.27 | 15.27 | 0.9017 | $0.99 | 3605 | ||
2h ago | BUY | $25.45 | 25.31 | 1.50 | $1.00 | 32423 | ||
2h ago | BUY | $50.34 | 50.18 | 2.96 | $1.00 | 13903 | ||
2h ago | BUY | $25.49 | 25.42 | 1.50 | $1.00 | 32423 | ||
2h ago | BUY | $25.49 | 25.46 | 1.50 | $1.00 | 32423 | ||
2h ago | SELL | $0.40 | 0.4096 | 0.02401 | $0.99 | 5956 | ||
2h ago | BUY | $25.49 | 25.49 | 1.50 | $1.00 | 32423 | ||
2h ago | SELL | $1.39 | 1.39 | 0.08160 | $0.99 | 7201 | ||
2h ago | SELL | $1.72 | 1.72 | 0.1011 | $0.99 | 3605 | ||
2h ago | BUY | $25.56 | 25.53 | 1.50 | $1.00 | 32423 | ||
2h ago | SELL | $22.21 | 22.28 | 1.30 | $0.99 | 3605 | ||
2h ago | BUY | $25.67 | 25.53 | 1.50 | $1.00 | 32423 | ||
2h ago | BUY | $50.41 | 50.24 | 2.94 | $1.00 | 13903 | ||
2h ago | SELL | $6.54 | 6.55 | 0.3818 | $0.99 | 5956 | ||
2h ago | BUY | $25.70 | 25.63 | 1.50 | $1.00 | 32423 | ||
2h ago | SELL | $2.58 | 2.59 | 0.1510 | $0.99 | 2532 | ||
2h ago | SELL | $17.98 | 18.02 | 1.04 | $0.99 | 643 | ||
2h ago | BUY | $25.84 | 25.64 | 1.50 | $1.00 | 32423 | ||
2h ago | BUY | $100.90 | 100.50 | 5.85 | $1.00 | 13903 | ||
2h ago | BUY | $25.92 | 25.83 | 1.50 | $1.00 | 32423 | ||
3h ago | BUY | $25.86 | 25.87 | 1.50 | $0.99 | 32423 | ||
3h ago | SELL | $1.19 | 1.20 | 0.06958 | $0.99 | 5956 | ||
3h ago | SELL | $9.98 | 9.99 | 0.5771 | $0.99 | 1958 | ||
3h ago | BUY | $26.00 | 25.89 | 1.50 | $1.00 | 32423 | ||
3h ago | BUY | $50.29 | 50.18 | 2.90 | $1.00 | 13903 | ||
3h ago | BUY | $26.04 | 26.00 | 1.50 | $1.00 | 32423 | ||
3h ago | BUY | $24.32 | 24.30 | 1.40 | $1.00 | 32423 | ||
4h ago | BUY | $24.41 | 24.33 | 1.40 | $1.00 | 32423 | ||
4h ago | BUY | $19.20 | 19.14 | 1.10 | $1.00 | 32423 | ||
4h ago | BUY | $50.25 | 50.19 | 2.87 | $1.00 | 13903 | ||
4h ago | BUY | $26.33 | 26.21 | 1.50 | $1.00 | 32423 | ||
4h ago | BUY | $50.25 | 50.13 | 2.86 | $1.00 | 13903 | ||
4h ago | SELL | $24.52 | 24.63 | 1.40 | $0.99 | 32423 | ||
4h ago | SELL | $49.87 | 49.99 | 2.84 | $0.99 | 13903 | ||
4h ago | SELL | $8.13 | 8.14 | 0.4643 | $0.99 | 1958 | ||
4h ago | BUY | $65.28 | 65.13 | 3.72 | $1.00 | 15 | ||
5h ago | BUY | $26.44 | 26.30 | 1.50 | $1.00 | 32423 | ||
5h ago | BUY | $50.32 | 50.17 | 2.85 | $1.00 | 13903 | ||
5h ago | SELL | $49.84 | 49.99 | 2.83 | $0.99 | 13903 | ||
5h ago | SELL | $26.23 | 26.41 | 1.50 | $0.99 | 32423 | ||
5h ago | SELL | $49.74 | 49.97 | 2.84 | $0.99 | 13903 | ||
5h ago | SELL | $35.03 | 35.10 | 2.00 | $0.99 | 3605 | ||
5h ago | SELL | $26.11 | 26.24 | 1.50 | $0.99 | 32423 | ||
5h ago | SELL | $49.84 | 49.99 | 2.86 | $0.99 | 13903 | ||
5h ago | SELL | $49.99 | 50.12 | 2.87 | $0.99 | 13903 | ||
5h ago | BUY | $50.28 | 50.18 | 2.89 | $1.00 | 13903 | ||
5h ago | SELL | $49.96 | 50.10 | 2.87 | $0.99 | 13903 | ||
5h ago | SELL | $11.80 | 11.79 | 0.6785 | $1.00 | 1958 | ||
5h ago | BUY | $26.09 | 25.97 | 1.50 | $1.00 | 32423 | ||
5h ago | SELL | $11.33 | 11.33 | 0.6515 | $1.00 | 3605 | ||
5h ago | BUY | $26.11 | 25.99 | 1.50 | $1.00 | 32423 | ||
5h ago | BUY | $50.31 | 50.19 | 2.89 | $1.00 | 13903 | ||
5h ago | BUY | $26.23 | 26.10 | 1.50 | $1.00 | 32423 | ||
5h ago | BUY | $50.34 | 50.20 | 2.87 | $1.00 | 13903 | ||
5h ago | BUY | $26.27 | 26.22 | 1.50 | $1.00 | 32423 | ||
6h ago | BUY | $50.33 | 50.12 | 2.86 | $1.00 | 13903 | ||
6h ago | BUY | $26.40 | 26.33 | 1.50 | $1.00 | 32423 | ||
6h ago | BUY | $7.04 | 7.03 | 0.4000 | $1.00 | 3605 | ||
6h ago | BUY | $26.41 | 26.38 | 1.50 | $1.00 | 32423 | ||
6h ago | BUY | $26.50 | 26.42 | 1.50 | $1.00 | 32423 | ||
6h ago | SELL | $49.84 | 49.99 | 2.82 | $0.99 | 13903 | ||
6h ago | SELL | $26.38 | 26.45 | 1.50 | $0.99 | 32423 | ||
6h ago | SELL | $49.84 | 49.99 | 2.84 | $0.99 | 13903 | ||
6h ago | SELL | $49.96 | 50.08 | 2.85 | $0.99 | 13903 | ||
6h ago | BUY | $26.35 | 26.20 | 1.50 | $1.00 | 32423 | ||
6h ago | BUY | $50.35 | 50.17 | 2.86 | $1.00 | 13903 | ||
7h ago | BUY | $50.28 | 50.15 | 2.85 | $1.00 | 13903 | ||
7h ago | SELL | $134.35 | 133.22 | 7.57 | $1.00 | 3714 | ||
7h ago | BUY | $26.22 | 26.19 | 1.50 | $1.00 | 32423 | ||
7h ago | BUY | $50.29 | 50.15 | 2.86 | $1.00 | 13903 | ||
7h ago | BUY | $26.34 | 26.30 | 1.50 | $1.00 | 32423 | ||
7h ago | BUY | $26.34 | 26.34 | 1.50 | $0.99 | 32423 | ||
7h ago | BUY | $26.44 | 26.38 | 1.50 | $1.00 | 32423 | ||
8h ago | SELL | $49.84 | 49.99 | 2.83 | $0.99 | 13903 | ||
8h ago | SELL | $26.39 | 26.41 | 1.50 | $0.99 | 32423 | ||
8h ago | SELL | $60.02 | 60.14 | 3.42 | $0.99 | 5794 | ||
8h ago | SELL | $50.05 | 50.12 | 2.86 | $0.99 | 5794 | ||
8h ago | SELL | $50.01 | 50.09 | 2.86 | $0.99 | 13903 | ||
9h ago | SELL | $50.04 | 50.09 | 2.87 | $0.99 | 13903 | ||
9h ago | BUY | $26.03 | 25.99 | 1.50 | $1.00 | 32423 | ||
9h ago | SELL | $8.98 | 8.99 | 0.5164 | $0.99 | 1958 |