TXNS279
購入履歴売却履歴
19881
Volume$36.5K
購入量売却量
$27.8K$8.7K
メーカー23
購入者売却者
1712
Circ. Supply
12,595,42699.99%
総供給量12,595,426
Max Supply12,595,436
プール済みm.USDT109,181($108.9K)
プール済みm.USDC162,865($162.3K)
コンバーター
1m.USDT
= $0.99
?m.USDT
USD
概要
USDT Token の概要
USDT Token (m.USDT) は 10.25.2023 にローンチされ、現在の取引価格は $0.9964 です。流通供給量は 12.60M、時価総額は $12.55M となっています。
USDT Token の価格と市場パフォーマンス
過去24時間で、USDT Token (m.USDT) の価格は -0.1% 変動し、取引量は $12.55M でした。CoinScan で USDT Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | m.USDT | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $49.82 | 50.00 | 2.95 | $0.99 | 45298 | ||
18m ago | SELL | $49.82 | 50.00 | 2.95 | $0.99 | 45298 | ||
47m ago | SELL | $49.84 | 50.00 | 2.95 | $0.99 | 45298 | ||
47m ago | SELL | $49.84 | 50.00 | 2.95 | $0.99 | 45298 | ||
48m ago | SELL | $49.78 | 50.00 | 2.95 | $0.99 | 45298 | ||
1h ago | BUY | $223.44 | 223.62 | 13.29 | $0.99 | 79 | ||
1h ago | BUY | $50.15 | 50.07 | 2.97 | $1.00 | 45298 | ||
1h ago | BUY | $50.08 | 50.00 | 2.96 | $1.00 | 45298 | ||
1h ago | BUY | $50.17 | 50.08 | 2.96 | $1.00 | 45298 | ||
1h ago | BUY | $50.10 | 50.01 | 2.96 | $1.00 | 45298 | ||
1h ago | BUY | $451.01 | 450.23 | 26.68 | $1.00 | 79 | ||
1h ago | BUY | $50.16 | 50.01 | 2.96 | $1.00 | 45298 | ||
1h ago | BUY | $100.71 | 100.03 | 5.93 | $1.00 | 45298 | ||
1h ago | BUY | $50.40 | 50.07 | 2.97 | $1.00 | 45298 | ||
1h ago | BUY | $100.76 | 100.09 | 5.93 | $1.00 | 45298 | ||
1h ago | BUY | $100.70 | 100.02 | 5.93 | $1.00 | 45298 | ||
1h ago | BUY | $100.22 | 100.04 | 5.89 | $1.00 | 45298 | ||
1h ago | BUY | $50.12 | 50.03 | 2.94 | $1.00 | 45298 | ||
2h ago | BUY | $4.26 | 4.26 | 0.2504 | $1.00 | 3384 | ||
2h ago | BUY | $2.57 | 2.57 | 0.1510 | $0.99 | 3384 | ||
2h ago | BUY | $5.13 | 5.13 | 0.3010 | $0.99 | 3384 | ||
2h ago | BUY | $16.20 | 16.20 | 0.9508 | $0.99 | 3384 | ||
2h ago | BUY | $17.36 | 17.34 | 1.01 | $1.00 | 3384 | ||
2h ago | BUY | $100.62 | 100.27 | 5.84 | $1.00 | 45298 | ||
2h ago | BUY | $226.69 | 226.22 | 13.15 | $1.00 | 79 | ||
2h ago | BUY | $4.32 | 4.31 | 0.2508 | $1.00 | 3384 | ||
2h ago | BUY | $18.05 | 17.99 | 1.04 | $1.00 | 3384 | ||
2h ago | BUY | $50.19 | 50.02 | 2.90 | $1.00 | 45298 | ||
2h ago | BUY | $100.33 | 100.05 | 5.80 | $1.00 | 45298 | ||
2h ago | BUY | $200.80 | 200.25 | 11.61 | $1.00 | 45298 | ||
2h ago | BUY | $100.22 | 100.13 | 5.79 | $1.00 | 45298 | ||
2h ago | BUY | $0.87 | 0.8779 | 0.05098 | $1.00 | 3384 | ||
2h ago | BUY | $50.19 | 50.07 | 2.89 | $1.00 | 45298 | ||
2h ago | BUY | $50.16 | 50.01 | 2.88 | $1.00 | 45298 | ||
4h ago | BUY | $200.66 | 200.28 | 11.50 | $1.00 | 45298 | ||
4h ago | BUY | $100.27 | 100.02 | 5.74 | $1.00 | 45298 | ||
4h ago | BUY | $100.35 | 100.03 | 5.73 | $1.00 | 45298 | ||
4h ago | BUY | $36.67 | 36.58 | 2.09 | $1.00 | |||
4h ago | SELL | $67.90 | 68.02 | 3.86 | $0.99 | 40 | ||
4h ago | SELL | $99.58 | 100.00 | 5.68 | $0.99 | 45298 | ||
4h ago | SELL | $49.79 | 50.00 | 2.84 | $0.99 | 45298 | ||
4h ago | SELL | $1,196.39 | 1,196.96 | 68.23 | $0.99 | 40 | ||
4h ago | SELL | $99.95 | 100.00 | 5.70 | $0.99 | 45298 | ||
4h ago | SELL | $322.30 | 322.78 | 18.38 | $0.99 | 40 | ||
4h ago | SELL | $199.50 | 200.00 | 11.34 | $0.99 | 45298 | ||
4h ago | SELL | $49.87 | 50.00 | 2.83 | $0.99 | 45298 | ||
4h ago | SELL | $49.61 | 50.00 | 2.83 | $0.99 | 45298 | ||
4h ago | SELL | $49.79 | 50.00 | 2.86 | $0.99 | 45298 | ||
5h ago | BUY | $50.13 | 50.02 | 2.88 | $1.00 | 45298 | ||
5h ago | BUY | $50.17 | 50.06 | 2.88 | $1.00 | 45298 | ||
5h ago | BUY | $50.25 | 50.08 | 2.88 | $1.00 | 45298 | ||
5h ago | BUY | $50.22 | 50.01 | 2.88 | $1.00 | 45298 | ||
5h ago | BUY | $200.56 | 200.03 | 11.50 | $1.00 | 45298 | ||
5h ago | BUY | $200.79 | 200.26 | 11.52 | $1.00 | 45298 | ||
5h ago | BUY | $200.35 | 200.11 | 11.49 | $1.00 | 45298 | ||
5h ago | BUY | $200.50 | 200.26 | 11.50 | $1.00 | 45298 | ||
5h ago | BUY | $200.88 | 200.03 | 11.48 | $1.00 | 45298 | ||
5h ago | BUY | $100.48 | 100.05 | 5.74 | $1.00 | 45298 | ||
5h ago | BUY | $50.21 | 50.09 | 2.87 | $1.00 | 45298 | ||
5h ago | BUY | $100.41 | 100.05 | 5.73 | $1.00 | 45298 | ||
5h ago | BUY | $100.44 | 100.12 | 5.73 | $1.00 | 45298 | ||
5h ago | BUY | $100.42 | 100.06 | 5.71 | $1.00 | 45298 | ||
5h ago | BUY | $200.76 | 200.28 | 11.43 | $1.00 | 45298 | ||
5h ago | BUY | $50.19 | 50.01 | 2.85 | $1.00 | 45298 | ||
5h ago | BUY | $50.13 | 50.02 | 2.84 | $1.00 | 45298 | ||
5h ago | BUY | $100.34 | 100.03 | 5.68 | $1.00 | 45298 | ||
6h ago | SELL | $200.07 | 200.00 | 11.32 | $1.00 | 45298 | ||
6h ago | SELL | $299.75 | 300.00 | 17.00 | $0.99 | 45298 | ||
6h ago | SELL | $199.83 | 200.00 | 11.33 | $0.99 | 45298 | ||
6h ago | SELL | $49.95 | 50.00 | 2.83 | $0.99 | 45298 | ||
6h ago | SELL | $99.86 | 100.00 | 5.67 | $0.99 | 45298 | ||
6h ago | SELL | $199.17 | 200.00 | 11.35 | $0.99 | 45298 | ||
6h ago | SELL | $49.79 | 50.00 | 2.83 | $0.99 | 45298 | ||
6h ago | BUY | $200.91 | 200.24 | 11.47 | $1.00 | 45298 | ||
6h ago | BUY | $200.89 | 200.23 | 11.46 | $1.00 | 45298 | ||
6h ago | BUY | $301.73 | 300.53 | 17.17 | $1.00 | 45298 | ||
6h ago | BUY | $50.24 | 50.00 | 2.85 | $1.00 | 45298 | ||
6h ago | BUY | $419.68 | 414.56 | 23.66 | $1.01 | 1079 | ||
7h ago | BUY | $17.68 | 17.71 | 1.01 | $0.99 | 3384 | ||
7h ago | BUY | $299.96 | 300.40 | 17.22 | $0.99 | 45298 | ||
7h ago | BUY | $100.22 | 100.07 | 5.73 | $1.00 | 45298 | ||
7h ago | BUY | $200.74 | 200.04 | 11.45 | $1.00 | 45298 | ||
7h ago | BUY | $100.47 | 100.11 | 5.73 | $1.00 | 45298 | ||
7h ago | BUY | $18.99 | 18.93 | 1.08 | $1.00 | |||
7h ago | BUY | $50.10 | 50.01 | 2.85 | $1.00 | 45298 | ||
7h ago | BUY | $200.62 | 200.28 | 11.42 | $1.00 | 45298 | ||
7h ago | BUY | $200.50 | 200.30 | 11.41 | $1.00 | 45298 | ||
7h ago | BUY | $100.33 | 100.04 | 5.69 | $1.00 | 45298 | ||
7h ago | BUY | $100.17 | 100.12 | 5.67 | $1.00 | 45298 | ||
7h ago | SELL | $0.80 | 0.8096 | 0.04577 | $0.99 | |||
7h ago | SELL | $49.89 | 50.00 | 2.83 | $0.99 | 45298 | ||
8h ago | SELL | $1,122.81 | 1,125.25 | 64.10 | $0.99 | |||
9h ago | BUY | $226.45 | 225.79 | 13.04 | $1.00 | 79 | ||
9h ago | BUY | $29.03 | 28.94 | 1.67 | $1.00 | 33 | ||
9h ago | BUY | $100.36 | 100.02 | 5.77 | $1.00 | 45298 | ||
9h ago | BUY | $3.49 | 3.48 | 0.2010 | $1.00 | 3384 | ||
9h ago | BUY | $15.68 | 15.64 | 0.9019 | $1.00 | 3384 | ||
9h ago | BUY | $50.22 | 50.07 | 2.88 | $1.00 | 45298 | ||
9h ago | BUY | $3.49 | 3.48 | 0.2009 | $1.00 | 3384 | ||
9h ago | BUY | $3.50 | 3.49 | 0.2010 | $1.00 | 3384 |