TXNS137
購入履歴売却履歴
8057
Volume$26.8K
購入量売却量
$16.7K$10.1K
メーカー18
購入者売却者
1510
Circ. Supply
4,833.1699.99%
総供給量4,833.16
Max Supply4,833.16
プール済みWETH27.88($54.1K)
プール済みm.USDC16,901($16.9K)
コンバーター
1WETH
= $1,944.54
?WETH
USD
概要
Ether の概要
Ether (WETH) は 10.25.2023 にローンチされ、現在の取引価格は $1,944.54 です。流通供給量は 4,833.16、時価総額は $9.40M となっています。
Ether の価格と市場パフォーマンス
過去24時間で、Ether (WETH) の価格は +2.6% 変動し、取引量は $9.40M でした。CoinScan で Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $174.42 | 0.08970 | 9.80 | $1,944.54 | 9197 | ||
1h ago | SELL | $297.29 | 0.1536 | 16.72 | $1,935.27 | 2182 | ||
1h ago | SELL | $221.92 | 0.1144 | 12.47 | $1,939.00 | 2230 | ||
2h ago | BUY | $71.73 | 0.03676 | 4.03 | $1,951.30 | |||
2h ago | SELL | $282.73 | 0.1457 | 15.88 | $1,940.36 | 2230 | ||
2h ago | SELL | $204.12 | 0.1052 | 11.46 | $1,940.29 | 2204 | ||
3h ago | BUY | $215.66 | 0.1107 | 12.08 | $1,946.50 | 2204 | ||
3h ago | BUY | $229.86 | 0.1181 | 12.88 | $1,945.58 | 2230 | ||
3h ago | SELL | $65.36 | 0.03375 | 3.66 | $1,936.52 | |||
3h ago | BUY | $217.60 | 0.1120 | 12.27 | $1,942.65 | 2230 | ||
3h ago | BUY | $197.16 | 0.1015 | 11.12 | $1,941.18 | 2230 | ||
3h ago | BUY | $332.85 | 0.1716 | 18.78 | $1,939.30 | 2204 | ||
3h ago | BUY | $339.84 | 0.1754 | 19.17 | $1,936.92 | 2230 | ||
4h ago | BUY | $356.77 | 0.1843 | 20.12 | $1,935.01 | 2230 | ||
4h ago | BUY | $238.45 | 0.1230 | 13.48 | $1,938.45 | 2204 | ||
4h ago | BUY | $227.17 | 0.1172 | 12.84 | $1,936.80 | 2182 | ||
4h ago | BUY | $246.46 | 0.1272 | 13.88 | $1,936.45 | 2230 | ||
4h ago | BUY | $403.26 | 0.2087 | 22.84 | $1,931.87 | 2230 | ||
4h ago | BUY | $263.62 | 0.1366 | 14.93 | $1,929.42 | 2182 | ||
4h ago | BUY | $59.87 | 0.03109 | 3.40 | $1,925.73 | 16607 | ||
4h ago | BUY | $215.22 | 0.1118 | 12.24 | $1,924.76 | 2230 | ||
4h ago | BUY | $218.95 | 0.1138 | 12.45 | $1,923.23 | 2204 | ||
4h ago | BUY | $226.58 | 0.1178 | 12.88 | $1,921.84 | 2230 | ||
5h ago | BUY | $226.61 | 0.1179 | 12.92 | $1,921.66 | 2230 | ||
5h ago | SELL | $415.67 | 0.2169 | 23.78 | $1,915.84 | 2204 | ||
6h ago | BUY | $195.59 | 0.1017 | 11.20 | $1,922.07 | 2230 | ||
6h ago | BUY | $199.35 | 0.1038 | 11.42 | $1,919.72 | 2182 | ||
6h ago | BUY | $191.42 | 0.1000 | 10.99 | $1,914.20 | 9197 | ||
6h ago | BUY | $171.20 | 0.08949 | 9.83 | $1,912.92 | 9197 | ||
6h ago | BUY | $171.29 | 0.08950 | 9.84 | $1,913.85 | 9197 | ||
6h ago | BUY | $191.47 | 0.09999 | 10.99 | $1,914.71 | 9197 | ||
6h ago | BUY | $10.73 | 0.005597 | 0.6158 | $1,917.46 | |||
6h ago | BUY | $191.68 | 0.1000 | 10.98 | $1,916.85 | 9197 | ||
7h ago | BUY | $209.10 | 0.1091 | 11.97 | $1,915.44 | 218 | ||
7h ago | BUY | $243.90 | 0.1276 | 13.97 | $1,910.74 | 218 | ||
7h ago | BUY | $190.92 | 0.1000 | 10.93 | $1,909.21 | 9197 | ||
7h ago | BUY | $200.75 | 0.1048 | 11.46 | $1,913.92 | 13315 | ||
7h ago | BUY | $50.22 | 0.02627 | 2.86 | $1,911.71 | 13315 | ||
7h ago | SELL | $190.13 | 0.1000 | 10.94 | $1,901.36 | 9197 | ||
7h ago | SELL | $189.82 | 0.1000 | 10.93 | $1,898.28 | 9197 | ||
7h ago | BUY | $170.63 | 0.08949 | 9.80 | $1,906.57 | 9197 | ||
7h ago | BUY | $190.62 | 0.1000 | 10.95 | $1,906.23 | 9197 | ||
7h ago | BUY | $190.49 | 0.1000 | 10.94 | $1,904.89 | 9197 | ||
7h ago | BUY | $190.33 | 0.1000 | 10.94 | $1,903.32 | 9197 | ||
7h ago | BUY | $190.62 | 0.1000 | 10.95 | $1,906.23 | 9197 | ||
7h ago | BUY | $190.47 | 0.1000 | 10.96 | $1,904.71 | 9197 | ||
8h ago | SELL | $3.44 | 0.001820 | 0.1983 | $1,892.22 | |||
8h ago | SELL | $100.14 | 0.05293 | 5.76 | $1,891.86 | 13315 | ||
8h ago | SELL | $1.60 | 0.038472 | 0.09238 | $1,893.28 | |||
8h ago | SELL | $99.97 | 0.05273 | 5.78 | $1,895.84 | 13315 | ||
8h ago | SELL | $189.46 | 0.1000 | 10.96 | $1,894.65 | 9197 | ||
8h ago | SELL | $189.88 | 0.1000 | 10.94 | $1,898.84 | 9197 | ||
8h ago | SELL | $189.79 | 0.1000 | 10.92 | $1,897.94 | 9197 | ||
8h ago | SELL | $190.20 | 0.1000 | 10.90 | $1,902.06 | 9197 | ||
8h ago | SELL | $200.83 | 0.1055 | 11.51 | $1,902.86 | 13315 | ||
8h ago | SELL | $190.33 | 0.1000 | 10.89 | $1,903.33 | 9197 | ||
8h ago | BUY | $190.62 | 0.09999 | 10.91 | $1,906.29 | 9197 | ||
8h ago | BUY | $190.84 | 0.1000 | 10.93 | $1,908.49 | 9197 | ||
8h ago | SELL | $189.71 | 0.1000 | 10.92 | $1,897.10 | 9197 | ||
8h ago | SELL | $189.86 | 0.1000 | 10.92 | $1,898.62 | 9197 | ||
9h ago | SELL | $190.42 | 0.1000 | 10.90 | $1,904.24 | 9197 | ||
9h ago | SELL | $190.33 | 0.1000 | 10.90 | $1,903.32 | 9197 | ||
9h ago | SELL | $301.04 | 0.1578 | 17.23 | $1,907.06 | 13315 | ||
9h ago | SELL | $100.43 | 0.05262 | 5.74 | $1,908.47 | 13315 | ||
9h ago | SELL | $190.61 | 0.1000 | 10.91 | $1,906.19 | 9197 | ||
9h ago | SELL | $190.75 | 0.1000 | 10.91 | $1,907.53 | 9197 | ||
9h ago | SELL | $190.77 | 0.1000 | 10.92 | $1,907.79 | 9197 | ||
9h ago | SELL | $190.87 | 0.1000 | 10.92 | $1,908.76 | 9197 | ||
9h ago | SELL | $190.64 | 0.1000 | 10.91 | $1,906.40 | 9197 | ||
9h ago | BUY | $32.51 | 0.01690 | 1.85 | $1,922.91 | 1528 | ||
9h ago | BUY | $293.71 | 0.1528 | 16.79 | $1,921.76 | 2230 | ||
9h ago | BUY | $79.37 | 0.04140 | 4.55 | $1,916.78 | 16607 | ||
9h ago | BUY | $79.67 | 0.04155 | 4.58 | $1,917.63 | 16607 | ||
9h ago | BUY | $191.66 | 0.1000 | 11.02 | $1,916.67 | 9197 | ||
9h ago | BUY | $353.47 | 0.1841 | 20.32 | $1,919.09 | |||
10h ago | SELL | $191.00 | 0.1000 | 10.91 | $1,910.07 | 9197 | ||
10h ago | BUY | $100.28 | 0.05221 | 5.66 | $1,920.52 | 13315 | ||
10h ago | BUY | $50.09 | 0.02611 | 2.82 | $1,918.56 | 13315 | ||
10h ago | BUY | $79.67 | 0.04164 | 4.52 | $1,913.42 | 16607 | ||
10h ago | BUY | $191.26 | 0.1000 | 10.91 | $1,912.66 | 9197 | ||
10h ago | BUY | $56.53 | 0.02953 | 3.22 | $1,914.58 | |||
12h ago | BUY | $191.70 | 0.09999 | 11.00 | $1,917.02 | 9197 | ||
12h ago | BUY | $191.45 | 0.09999 | 10.97 | $1,914.54 | 9197 | ||
13h ago | SELL | $49.90 | 0.02629 | 2.88 | $1,897.68 | 13315 | ||
13h ago | SELL | $49.87 | 0.02629 | 2.88 | $1,896.84 | 13315 | ||
13h ago | BUY | $1,499.29 | 0.7854 | 86.49 | $1,908.78 | |||
13h ago | BUY | $190.12 | 0.09999 | 10.99 | $1,901.29 | 9197 | ||
14h ago | BUY | $190.09 | 0.1000 | 10.99 | $1,900.92 | 9197 | ||
15h ago | BUY | $189.81 | 0.1000 | 11.02 | $1,898.15 | 9197 | ||
15h ago | BUY | $189.68 | 0.09999 | 11.01 | $1,896.82 | 9197 | ||
15h ago | BUY | $189.54 | 0.09999 | 11.00 | $1,895.49 | 9197 | ||
15h ago | BUY | $189.41 | 0.1000 | 11.00 | $1,894.17 | 9197 | ||
15h ago | SELL | $188.70 | 0.1000 | 10.99 | $1,887.06 | 9197 | ||
15h ago | SELL | $188.70 | 0.1000 | 10.97 | $1,887.06 | 9197 | ||
15h ago | SELL | $188.83 | 0.1000 | 10.98 | $1,888.38 | 9197 | ||
15h ago | SELL | $188.97 | 0.1000 | 10.99 | $1,889.70 | 9197 | ||
15h ago | SELL | $188.61 | 0.1000 | 10.97 | $1,886.12 | 9197 | ||
15h ago | SELL | $189.42 | 0.1000 | 10.96 | $1,894.21 | 9197 | ||
16h ago | SELL | $189.20 | 0.1000 | 10.95 | $1,892.05 | 9197 | ||
16h ago | SELL | $189.16 | 0.1000 | 10.95 | $1,891.69 | 9197 |