TXNS57
購入履歴売却履歴
2829
Volume$12.7K
購入量売却量
$6.8K$5.9K
メーカー14
購入者売却者
127
Circ. Supply
4,833.1599.99%
総供給量4,833.15
Max Supply4,833.16
プール済みWETH28.32($54.5K)
プール済みm.USDC15,904($15.8K)
コンバーター
1WETH
= $1,928.05
?WETH
USD
概要
Ether の概要
Ether (WETH) は 10.25.2023 にローンチされ、現在の取引価格は $1,928.05 です。流通供給量は 4,833.16、時価総額は $9.32M となっています。
Ether の価格と市場パフォーマンス
過去24時間で、Ether (WETH) の価格は -0.01% 変動し、取引量は $9.32M でした。CoinScan で Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WETH | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $368.75 | 0.1912 | 20.13 | $1,928.05 | 903 | ||
41m ago | BUY | $0.36 | 0.031892 | 0.01996 | $1,925.32 | |||
1h ago | SELL | $9.49 | 0.005000 | 0.5228 | $1,899.66 | 1511 | ||
1h ago | BUY | $91.19 | 0.04728 | 5.03 | $1,928.61 | 903 | ||
2h ago | BUY | $98.85 | 0.05135 | 5.48 | $1,925.09 | 433 | ||
2h ago | BUY | $307.81 | 0.1603 | 17.15 | $1,920.13 | 2221 | ||
2h ago | BUY | $89.64 | 0.04649 | 5.02 | $1,928.12 | 903 | ||
3h ago | SELL | $191.89 | 0.1000 | 10.90 | $1,918.96 | 9109 | ||
3h ago | SELL | $192.03 | 0.1000 | 10.90 | $1,920.32 | 9109 | ||
3h ago | SELL | $191.98 | 0.1000 | 10.90 | $1,919.88 | 9109 | ||
4h ago | SELL | $192.57 | 0.1000 | 11.01 | $1,925.78 | 9109 | ||
4h ago | SELL | $192.87 | 0.1000 | 11.02 | $1,928.75 | 9109 | ||
4h ago | SELL | $192.80 | 0.1000 | 11.01 | $1,928.02 | 9109 | ||
4h ago | SELL | $192.83 | 0.1000 | 11.01 | $1,928.31 | 9109 | ||
4h ago | SELL | $226.71 | 0.1178 | 12.94 | $1,924.45 | 2193 | ||
4h ago | SELL | $215.73 | 0.1120 | 12.32 | $1,926.02 | 2174 | ||
4h ago | SELL | $50.11 | 0.02589 | 2.87 | $1,935.05 | 13265 | ||
4h ago | SELL | $193.59 | 0.1000 | 11.11 | $1,935.91 | 9109 | ||
4h ago | SELL | $193.72 | 0.1000 | 11.12 | $1,937.28 | 9109 | ||
5h ago | SELL | $195.45 | 0.1010 | 11.22 | $1,933.92 | 2221 | ||
5h ago | SELL | $191.16 | 0.09859 | 10.91 | $1,938.93 | 2221 | ||
6h ago | SELL | $200.58 | 0.1035 | 11.44 | $1,937.40 | 2174 | ||
7h ago | SELL | $267.78 | 0.1381 | 15.28 | $1,937.85 | 2193 | ||
7h ago | SELL | $195.41 | 0.1007 | 11.15 | $1,939.49 | 2174 | ||
7h ago | BUY | $87.81 | 0.04500 | 5.02 | $1,951.09 | 903 | ||
8h ago | BUY | $79.82 | 0.04096 | 4.58 | $1,948.53 | 16584 | ||
8h ago | BUY | $194.26 | 0.09974 | 11.15 | $1,947.56 | 9109 | ||
8h ago | BUY | $694.54 | 0.3572 | 39.86 | $1,944.40 | 2174 | ||
9h ago | BUY | $196.43 | 0.1009 | 11.32 | $1,945.04 | 2193 | ||
9h ago | BUY | $439.09 | 0.2262 | 25.34 | $1,940.36 | 2174 | ||
9h ago | BUY | $208.47 | 0.1073 | 12.04 | $1,942.10 | 2221 | ||
10h ago | SELL | $224.08 | 0.1157 | 12.94 | $1,935.14 | 2221 | ||
11h ago | SELL | $228.26 | 0.1178 | 13.18 | $1,936.73 | 2193 | ||
12h ago | BUY | $86.98 | 0.04483 | 5.02 | $1,940.14 | 903 | ||
12h ago | BUY | $231.37 | 0.1193 | 13.40 | $1,938.25 | 2221 | ||
13h ago | BUY | $195.34 | 0.1011 | 11.35 | $1,931.83 | 2221 | ||
13h ago | BUY | $190.48 | 0.09821 | 11.06 | $1,939.46 | 2221 | ||
13h ago | BUY | $227.79 | 0.1174 | 13.23 | $1,939.02 | 2193 | ||
14h ago | BUY | $239.98 | 0.1241 | 13.95 | $1,932.69 | 2221 | ||
14h ago | BUY | $217.66 | 0.1125 | 12.66 | $1,933.22 | 2193 | ||
14h ago | BUY | $199.37 | 0.1032 | 11.61 | $1,930.11 | 2221 | ||
17h ago | BUY | $327.85 | 0.1703 | 19.17 | $1,924.40 | 209 | ||
17h ago | BUY | $20.00 | 0.01035 | 1.17 | $1,932.23 | |||
17h ago | BUY | $209.28 | 0.1087 | 12.25 | $1,924.65 | 2174 | ||
18h ago | BUY | $195.82 | 0.1017 | 11.48 | $1,924.96 | 2193 | ||
21h ago | SELL | $191.68 | 0.1000 | 11.25 | $1,916.86 | 9109 | ||
22h ago | SELL | $192.32 | 0.1000 | 11.27 | $1,923.22 | 9109 | ||
22h ago | SELL | $282.67 | 0.1469 | 16.56 | $1,924.09 | 2221 | ||
22h ago | SELL | $255.99 | 0.1328 | 14.97 | $1,927.23 | 2221 | ||
22h ago | SELL | $195.27 | 0.1011 | 11.41 | $1,931.43 | 2174 | ||
22h ago | SELL | $189.51 | 0.09828 | 11.07 | $1,928.27 | 2174 | ||
22h ago | SELL | $187.53 | 0.09718 | 10.96 | $1,929.60 | 2193 | ||
22h ago | SELL | $199.59 | 0.1033 | 11.63 | $1,931.66 | 2221 | ||
22h ago | SELL | $462.71 | 0.2399 | 26.95 | $1,928.46 | 2221 | ||
22h ago | BUY | $1,431.05 | 0.7392 | 84.08 | $1,935.90 | 209 | ||
23h ago | BUY | $123.19 | 0.06391 | 7.26 | $1,927.43 | 209 | ||
1d ago | BUY | $30.93 | 0.01603 | 1.82 | $1,928.49 | |||
1d ago | BUY | $223.51 | 0.1159 | 13.19 | $1,928.26 | 2221 | ||
1d ago | BUY | $204.58 | 0.1061 | 12.08 | $1,926.50 | 2193 | ||
1d ago | BUY | $79.72 | 0.04139 | 4.71 | $1,925.80 | 16584 | ||
1d ago | BUY | $192.48 | 0.09999 | 11.38 | $1,924.83 | 9109 | ||
1d ago | BUY | $171.91 | 0.08943 | 10.20 | $1,922.20 | 9109 | ||
1d ago | BUY | $412.30 | 0.2147 | 24.47 | $1,920.14 | 2193 | ||
1d ago | BUY | $79.55 | 0.04150 | 4.72 | $1,917.04 | 16584 | ||
1d ago | BUY | $208.07 | 0.1083 | 12.37 | $1,919.60 | 2221 | ||
1d ago | BUY | $190.10 | 0.09921 | 11.32 | $1,916.19 | 2193 | ||
1d ago | BUY | $268.35 | 0.1401 | 16.02 | $1,915.09 | 2221 | ||
1d ago | BUY | $237.70 | 0.1240 | 14.22 | $1,915.73 | |||
1d ago | SELL | $198.55 | 0.1041 | 11.90 | $1,907.35 | 2174 | ||
1d ago | SELL | $202.70 | 0.1060 | 12.10 | $1,911.30 | 2193 | ||
1d ago | SELL | $271.98 | 0.1421 | 16.24 | $1,912.97 | 2174 | ||
1d ago | SELL | $203.63 | 0.1064 | 12.10 | $1,913.10 | 2193 | ||
1d ago | SELL | $209.86 | 0.1094 | 12.45 | $1,916.89 | 2174 | ||
1d ago | SELL | $191.17 | 0.09980 | 11.34 | $1,915.49 | 2193 | ||
1d ago | SELL | $191.13 | 0.09971 | 11.33 | $1,916.83 | 2174 | ||
1d ago | SELL | $198.00 | 0.1034 | 11.74 | $1,914.92 | 2221 | ||
1d ago | SELL | $194.76 | 0.1016 | 11.55 | $1,916.31 | 2193 | ||
1d ago | BUY | $<1 | 0.042177 | 0.002486 | $1,925.76 | |||
1d ago | BUY | $191.56 | 0.09951 | 11.36 | $1,925.04 | 2221 | ||
1d ago | SELL | $222.28 | 0.1160 | 13.29 | $1,915.34 | 2221 | ||
1d ago | BUY | $100.01 | 0.05182 | 5.99 | $1,930.04 | 7677 | ||
1d ago | SELL | $240.69 | 0.1252 | 14.39 | $1,921.10 | 2174 | ||
1d ago | SELL | $262.14 | 0.1362 | 15.66 | $1,923.45 | 2221 | ||
1d ago | SELL | $192.58 | 0.1000 | 11.49 | $1,925.80 | 9109 | ||
1d ago | SELL | $266.60 | 0.1384 | 15.90 | $1,926.01 | 2174 | ||
1d ago | SELL | $210.35 | 0.1091 | 12.53 | $1,927.35 | 2221 | ||
1d ago | SELL | $197.65 | 0.1024 | 11.78 | $1,928.79 | 2193 | ||
1d ago | SELL | $232.77 | 0.1205 | 13.87 | $1,931.03 | 2174 | ||
1d ago | SELL | $205.37 | 0.1062 | 12.24 | $1,932.58 | 2221 | ||
1d ago | SELL | $187.71 | 0.09696 | 11.17 | $1,935.78 | 2221 | ||
1d ago | SELL | $200.57 | 0.1035 | 11.93 | $1,936.53 | 2193 | ||
1d ago | BUY | $224.05 | 0.1153 | 13.32 | $1,941.73 | 2193 | ||
1d ago | BUY | $194.87 | 0.1004 | 11.61 | $1,939.78 | 2221 | ||
1d ago | BUY | $206.29 | 0.1066 | 12.32 | $1,934.74 | 2221 | ||
1d ago | SELL | $109.97 | 0.05727 | 6.59 | $1,920.27 | 433 | ||
1d ago | SELL | $198.16 | 0.1033 | 11.92 | $1,918.00 | 13265 | ||
1d ago | BUY | $79.80 | 0.04115 | 4.75 | $1,939.23 | 16584 | ||
1d ago | BUY | $193.69 | 0.09992 | 11.53 | $1,938.27 | 9109 | ||
1d ago | BUY | $193.32 | 0.09981 | 11.51 | $1,936.89 | 2174 | ||
2d ago | BUY | $192.11 | 0.09923 | 11.36 | $1,935.94 | 2221 |