TXNS191
購入履歴売却履歴
85106
Volume$1.7K
購入量売却量
$716$947
メーカー33
購入者売却者
1424
セキュリティ
2 アラート
Circ. Supply
5,051.9999.99%
総供給量5,051.99
Max Supply5,052.00
プール済みfrxETH54.80($76.1K)
プール済みWETH40.52($76.1K)
コンバーター
1frxETH
= $1,866.67
?frxETH
USD
概要
Frax Ether の概要
Frax Ether (frxETH) は 06.22.2023 にローンチされ、現在の取引価格は $1,866.68 です。流通供給量は 5,052.00、時価総額は $9.43M となっています。
Frax Ether の価格と市場パフォーマンス
過去24時間で、Frax Ether (frxETH) の価格は -3.4% 変動し、取引量は $9.43M でした。CoinScan で Frax Ether の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | frxETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.40 | 0.032164 | 0.032151 | $1,866.67 | 5485 | ||
55m ago | SELL | $0.11 | 0.045902 | 0.045860 | $1,865.83 | |||
1h ago | ADD | $0.98 | 0.037062 | 0.035220 | - | |||
1h ago | BUY | $1.32 | 0.037061 | 0.037017 | $1,875.82 | 5485 | ||
2h ago | BUY | $7.55 | 0.004025 | 0.004000 | $1,878.08 | 5575 | ||
2h ago | SELL | $37.84 | 0.02014 | 0.02000 | $1,878.44 | 1471 | ||
2h ago | SELL | $3.10 | 0.001654 | 0.001642 | $1,878.50 | 10474 | ||
3h ago | SELL | $2.52 | 0.001350 | 0.001340 | $1,873.38 | 10474 | ||
3h ago | SELL | $5.33 | 0.002846 | 0.002826 | $1,874.02 | 2777 | ||
3h ago | SELL | $4.68 | 0.002500 | 0.002482 | $1,873.98 | 2777 | ||
3h ago | SELL | $3.48 | 0.001859 | 0.001846 | $1,873.93 | 10474 | ||
3h ago | SELL | $2.97 | 0.001586 | 0.001575 | $1,873.50 | |||
3h ago | SELL | $3.16 | 0.001686 | 0.001674 | $1,876.73 | 10474 | ||
3h ago | SELL | $75.18 | 0.04013 | 0.03985 | $1,873.17 | 1471 | ||
3h ago | SELL | $3.28 | 0.001755 | 0.001743 | $1,870.28 | 10474 | ||
3h ago | SELL | $4.73 | 0.002540 | 0.002522 | $1,865.49 | 2777 | ||
3h ago | SELL | $1.99 | 0.001066 | 0.001059 | $1,866.24 | 10474 | ||
3h ago | SELL | $1.82 | 0.039782 | 0.039714 | $1,866.64 | 10474 | ||
3h ago | SELL | $2.18 | 0.001171 | 0.001163 | $1,868.38 | 10474 | ||
3h ago | SELL | $2.10 | 0.001129 | 0.001121 | $1,867.51 | 10474 | ||
3h ago | SELL | $2.68 | 0.001436 | 0.001426 | $1,867.52 | 10474 | ||
3h ago | BUY | $16.26 | 0.008713 | 0.008661 | $1,866.96 | |||
4h ago | SELL | $2.19 | 0.001167 | 0.001159 | $1,877.18 | |||
4h ago | SELL | $2.75 | 0.001460 | 0.001450 | $1,883.89 | 10474 | ||
4h ago | SELL | $2.13 | 0.001131 | 0.001123 | $1,882.44 | 10474 | ||
4h ago | SELL | $2.31 | 0.001231 | 0.001222 | $1,882.44 | 10474 | ||
4h ago | SELL | $7.67 | 0.004079 | 0.004051 | $1,880.47 | 2777 | ||
4h ago | SELL | $5.97 | 0.003176 | 0.003154 | $1,880.96 | 430 | ||
4h ago | BUY | $0.18 | 0.049685 | 0.049627 | $1,887.60 | |||
4h ago | BUY | $<1 | 0.044825 | 0.044796 | $1,887.60 | |||
4h ago | BUY | $2.11 | 0.001119 | 0.001113 | $1,887.39 | 10474 | ||
5h ago | SELL | $1.93 | 0.001026 | 0.001019 | $1,889.54 | 10474 | ||
5h ago | SELL | $2.25 | 0.001193 | 0.001185 | $1,889.54 | 10474 | ||
5h ago | SELL | $3.67 | 0.001947 | 0.001933 | $1,888.46 | 10474 | ||
5h ago | BUY | $2.85 | 0.001511 | 0.001502 | $1,888.89 | 10474 | ||
5h ago | BUY | $2.34 | 0.001241 | 0.001233 | $1,888.54 | 10474 | ||
5h ago | BUY | $1.96 | 0.001041 | 0.001035 | $1,888.37 | 10474 | ||
5h ago | BUY | $2.50 | 0.001326 | 0.001318 | $1,887.37 | 10474 | ||
5h ago | BUY | $16.56 | 0.008775 | 0.008722 | $1,887.82 | 10474 | ||
5h ago | BUY | $2.21 | 0.001173 | 0.001166 | $1,889.26 | 10474 | ||
5h ago | BUY | $3.40 | 0.001805 | 0.001795 | $1,888.09 | 10474 | ||
5h ago | BUY | $85.46 | 0.04521 | 0.04494 | $1,890.05 | 10474 | ||
5h ago | BUY | $26.19 | 0.01383 | 0.01375 | $1,892.94 | 10474 | ||
6h ago | BUY | $52.35 | 0.02763 | 0.02745 | $1,894.80 | 10474 | ||
6h ago | BUY | $39.55 | 0.02083 | 0.02070 | $1,898.71 | 10474 | ||
6h ago | BUY | $19.78 | 0.01040 | 0.01033 | $1,901.46 | 10474 | ||
6h ago | BUY | $1.91 | 0.001009 | 0.001003 | $1,901.15 | 124 | ||
6h ago | BUY | $3.35 | 0.001770 | 0.001759 | $1,897.28 | 10474 | ||
6h ago | BUY | $12.99 | 0.006848 | 0.006804 | $1,896.95 | 10474 | ||
6h ago | BUY | $11.23 | 0.005925 | 0.005887 | $1,896.92 | 10474 | ||
6h ago | SELL | $1.86 | 0.039865 | 0.039792 | $1,890.17 | 2777 | ||
6h ago | SELL | $10.40 | 0.005504 | 0.005464 | $1,890.01 | 430 | ||
6h ago | SELL | $9.03 | 0.004762 | 0.004727 | $1,897.30 | 430 | ||
6h ago | SELL | $2.64 | 0.001395 | 0.001385 | $1,897.31 | 10474 | ||
6h ago | SELL | $2.11 | 0.001115 | 0.001107 | $1,897.32 | 10474 | ||
6h ago | BUY | $1.82 | 0.039592 | 0.039531 | $1,900.48 | 10474 | ||
6h ago | BUY | $2.83 | 0.001493 | 0.001483 | $1,900.37 | 10474 | ||
6h ago | BUY | $3.71 | 0.001954 | 0.001942 | $1,900.45 | 10474 | ||
6h ago | BUY | $0.27 | 0.031473 | 0.031463 | $1,900.43 | 10474 | ||
6h ago | BUY | $3.57 | 0.001878 | 0.001866 | $1,900.42 | 10474 | ||
6h ago | BUY | $1.88 | 0.039935 | 0.039872 | $1,900.42 | 10474 | ||
6h ago | BUY | $1.83 | 0.039635 | 0.039574 | $1,902.01 | 10474 | ||
6h ago | BUY | $2.08 | 0.001099 | 0.001092 | $1,899.75 | 10474 | ||
6h ago | BUY | $5.48 | 0.002890 | 0.002871 | $1,898.60 | 10474 | ||
7h ago | BUY | $1.66 | 0.038793 | 0.038736 | $1,898.50 | |||
7h ago | BUY | $1.64 | 0.038625 | 0.038570 | $1,902.14 | 124 | ||
7h ago | BUY | $8.16 | 0.004299 | 0.004271 | $1,899.87 | 92 | ||
7h ago | BUY | $10.23 | 0.005391 | 0.005357 | $1,897.88 | 124 | ||
7h ago | BUY | $0.34 | 0.031802 | 0.031791 | $1,902.89 | 2777 | ||
7h ago | BUY | $5.82 | 0.003058 | 0.003038 | $1,903.29 | 10474 | ||
7h ago | BUY | $6.48 | 0.003408 | 0.003386 | $1,901.95 | 10474 | ||
7h ago | BUY | $7.11 | 0.003741 | 0.003717 | $1,902.75 | 10474 | ||
7h ago | BUY | $3.26 | 0.001716 | 0.001705 | $1,902.41 | 2777 | ||
7h ago | BUY | $12.55 | 0.006585 | 0.006543 | $1,906.89 | |||
7h ago | SELL | $38.32 | 0.02009 | 0.01994 | $1,907.63 | 1471 | ||
7h ago | SELL | $38.02 | 0.02009 | 0.01994 | $1,891.94 | 1471 | ||
7h ago | SELL | $38.11 | 0.02017 | 0.02002 | $1,889.55 | 1471 | ||
7h ago | BUY | $0.90 | 0.034806 | 0.034775 | $1,883.44 | 124 | ||
8h ago | SELL | $37.76 | 0.02007 | 0.01993 | $1,880.95 | 1471 | ||
8h ago | SELL | $0.58 | 0.033114 | 0.033092 | $1,878.66 | 61 | ||
8h ago | SELL | $1.88 | 0.001007 | 0.001000 | $1,873.82 | 5575 | ||
8h ago | BUY | $4.15 | 0.002218 | 0.002204 | $1,872.49 | 318 | ||
8h ago | SELL | $2.93 | 0.001571 | 0.001560 | $1,870.61 | |||
9h ago | SELL | $6.82 | 0.003645 | 0.003618 | $1,871.03 | 10474 | ||
9h ago | SELL | $4.72 | 0.002519 | 0.002501 | $1,873.41 | 5575 | ||
9h ago | BUY | $1.74 | 0.039298 | 0.039240 | $1,875.49 | 10474 | ||
9h ago | BUY | $1.78 | 0.039526 | 0.039467 | $1,875.23 | 10474 | ||
9h ago | BUY | $0.55 | 0.032955 | 0.032937 | $1,873.58 | 5485 | ||
9h ago | SELL | $6.81 | 0.003639 | 0.003613 | $1,872.07 | 430 | ||
9h ago | SELL | $4.73 | 0.002534 | 0.002516 | $1,869.01 | 124 | ||
9h ago | SELL | $2.51 | 0.001346 | 0.001336 | $1,870.61 | 61 | ||
9h ago | SELL | $8.02 | 0.004289 | 0.004258 | $1,870.63 | 2777 | ||
9h ago | SELL | $6.74 | 0.003604 | 0.003578 | $1,870.52 | 2777 | ||
9h ago | SELL | $8.65 | 0.004628 | 0.004595 | $1,870.41 | 10474 | ||
9h ago | SELL | $1.14 | 0.036089 | 0.036045 | $1,875.35 | 2777 | ||
9h ago | SELL | $4.71 | 0.002513 | 0.002495 | $1,875.35 | 430 | ||
9h ago | SELL | $6.24 | 0.003330 | 0.003306 | $1,875.89 | 10474 | ||
9h ago | SELL | $2.75 | 0.001468 | 0.001458 | $1,878.33 | |||
9h ago | SELL | $1.89 | 0.001007 | 0.001000 | $1,878.25 | 5575 | ||
10h ago | SELL | $5.09 | 0.002720 | 0.002700 | $1,874.54 | 2777 |