TXNS36
購入履歴売却履歴
2115
Volume$2.0K
購入量売却量
$1.6K$397
メーカー24
購入者売却者
1114
セキュリティ
2 アラート
Circ. Supply
25,236,86299.99%
総供給量25,236,862
Max Supply25,236,913
プール済みsUSD107,853($72.7K)
プール済みUSDC75,938($72.7K)
コンバーター
1sUSD
= $0.94
?sUSD
USD
概要
Synth sUSD の概要
Synth sUSD (sUSD) は 06.01.2022 にローンチされ、現在の取引価格は $0.9468 です。流通供給量は 25.24M、時価総額は $23.90M となっています。
Synth sUSD の価格と市場パフォーマンス
過去24時間で、Synth sUSD (sUSD) の価格は -0.3% 変動し、取引量は $23.90M でした。CoinScan で Synth sUSD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | sUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $61.89 | 65.37 | 0.03285 | $0.94 | 708 | ||
50m ago | SELL | $28.72 | 30.31 | 0.01525 | $0.94 | |||
55m ago | SELL | $2.93 | 3.10 | 0.001562 | $0.94 | 4134 | ||
1h ago | SELL | $5.84 | 6.16 | 0.003095 | $0.94 | |||
4h ago | BUY | $6.56 | 6.89 | 0.003464 | $0.95 | |||
4h ago | BUY | $4.20 | 4.41 | 0.002216 | $0.95 | 63 | ||
5h ago | BUY | $19.56 | 20.52 | 0.01029 | $0.95 | |||
5h ago | BUY | $16.20 | 16.99 | 0.008518 | $0.95 | |||
5h ago | BUY | $16.59 | 17.40 | 0.008723 | $0.95 | |||
5h ago | BUY | $5.12 | 5.37 | 0.002694 | $0.95 | |||
5h ago | BUY | $16.01 | 16.80 | 0.008421 | $0.95 | |||
5h ago | SELL | $7.74 | 8.19 | 0.004063 | $0.94 | |||
5h ago | BUY | $23.83 | 25.18 | 0.01250 | $0.94 | |||
5h ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.25 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
5h ago | BUY | $23.90 | 25.26 | 0.01254 | $0.94 | |||
5h ago | BUY | $434.00 | 458.92 | 0.2277 | $0.94 | |||
5h ago | BUY | $178.61 | 189.00 | 0.09372 | $0.94 | 1887 | ||
7h ago | SELL | $37.27 | 39.23 | 0.01952 | $0.95 | |||
7h ago | SELL | $0.73 | 0.7692 | 0.033863 | $0.95 | 4134 | ||
8h ago | SELL | $21.90 | 23.04 | 0.01156 | $0.95 | 814 | ||
9h ago | SELL | $45.67 | 48.15 | 0.02420 | $0.94 | |||
10h ago | SELL | $53.73 | 56.57 | 0.02856 | $0.94 | |||
10h ago | SELL | $2.82 | 2.96 | 0.001497 | $0.95 | |||
10h ago | SELL | $52.16 | 54.90 | 0.02771 | $0.95 | |||
10h ago | SELL | $65.48 | 68.87 | 0.03474 | $0.95 | 1887 | ||
10h ago | SELL | $7.78 | 8.19 | 0.004132 | $0.95 | |||
10h ago | BUY | $577.48 | 607.09 | 0.3063 | $0.95 | |||
15h ago | SELL | $1.84 | 1.94 | 0.039626 | $0.94 | 1138 | ||
15h ago | BUY | $60.05 | 63.19 | 0.03127 | $0.95 | |||
1d ago | BUY | $437.23 | 459.99 | 0.2247 | $0.95 | |||
1d ago | SELL | $455.44 | 480.00 | 0.2346 | $0.94 | 15 | ||
1d ago | BUY | $252.36 | 265.43 | 0.1308 | $0.95 | |||
1d ago | BUY | $336.12 | 353.78 | 0.1745 | $0.95 | 77 | ||
2d ago | SELL | $0.92 | 0.9739 | 0.034804 | $0.94 | |||
2d ago | SELL | $1.16 | 1.23 | 0.036079 | $0.94 | 1138 | ||
2d ago | SELL | $1.17 | 1.23 | 0.036116 | $0.94 | 1138 | ||
2d ago | SELL | $1.84 | 1.94 | 0.039637 | $0.94 | 1138 | ||
2d ago | SELL | $108.26 | 114.13 | 0.05616 | $0.94 | |||
2d ago | SELL | $96.39 | 101.64 | 0.05004 | $0.94 | 1138 | ||
2d ago | SELL | $62.91 | 66.32 | 0.03266 | $0.94 | 1887 | ||
2d ago | BUY | $55.77 | 58.70 | 0.02886 | $0.95 | |||
2d ago | BUY | $49.67 | 52.29 | 0.02587 | $0.94 | |||
2d ago | BUY | $304.18 | 320.31 | 0.1594 | $0.94 | 1887 | ||
2d ago | SELL | $45.29 | 47.76 | 0.02370 | $0.94 | |||
2d ago | SELL | $2.81 | 2.96 | 0.001472 | $0.94 | 29 | ||
2d ago | SELL | $169.25 | 178.45 | 0.08866 | $0.94 | 1887 | ||
2d ago | BUY | $370.55 | 390.41 | 0.1941 | $0.94 | 23 | ||
2d ago | SELL | $18.45 | 19.46 | 0.009527 | $0.94 | 708 | ||
2d ago | BUY | $0.49 | 0.5258 | 0.032571 | $0.94 | 1887 | ||
2d ago | SELL | $134.79 | 142.19 | 0.06968 | $0.94 | |||
2d ago | SELL | $1.62 | 1.71 | 0.038403 | $0.94 | |||
2d ago | SELL | $43.64 | 46.03 | 0.02260 | $0.94 | 4134 | ||
2d ago | SELL | $18.14 | 19.13 | 0.009401 | $0.94 | 4134 | ||
2d ago | BUY | $150.04 | 158.17 | 0.07833 | $0.94 | |||
3d ago | BUY | $134.55 | 141.93 | 0.07120 | $0.94 | 23 | ||
3d ago | BUY | $4.45 | 4.70 | 0.002355 | $0.94 | 16 | ||
3d ago | BUY | $1.13 | 1.20 | 0.035981 | $0.94 | 215 | ||
3d ago | BUY | $2.07 | 2.20 | 0.001099 | $0.94 | 613 | ||
3d ago | BUY | $3.11 | 3.30 | 0.001647 | $0.94 | 613 | ||
3d ago | BUY | $15.98 | 16.96 | 0.008472 | $0.94 | 23 | ||
3d ago | BUY | $3.96 | 4.20 | 0.002094 | $0.94 | 31 | ||
3d ago | BUY | $2.19 | 2.33 | 0.001170 | $0.94 | |||
3d ago | BUY | $19.41 | 20.57 | 0.01037 | $0.94 | |||
3d ago | BUY | $33.91 | 35.96 | 0.01813 | $0.94 | 16 | ||
3d ago | BUY | $1.11 | 1.18 | 0.035960 | $0.94 | 1887 | ||
3d ago | BUY | $2.42 | 2.56 | 0.001292 | $0.94 | |||
3d ago | SELL | $104.86 | 111.23 | 0.05582 | $0.94 | 31 | ||
3d ago | SELL | $3.96 | 4.18 | 0.002149 | $0.94 | 22 | ||
3d ago | BUY | $1.10 | 1.16 | 0.035992 | $0.94 | 1138 | ||
3d ago | BUY | $73.85 | 78.21 | 0.04017 | $0.94 | |||
3d ago | SELL | $4.40 | 4.66 | 0.002402 | $0.94 | 33 | ||
3d ago | SELL | $1.30 | 1.37 | 0.037078 | $0.94 | 22 | ||
3d ago | SELL | $19.62 | 20.78 | 0.01057 | $0.94 | |||
3d ago | SELL | $92.01 | 97.51 | 0.04960 | $0.94 | 29 | ||
3d ago | BUY | $163.08 | 172.62 | 0.08719 | $0.94 | |||
3d ago | SELL | $1.50 | 1.59 | 0.037947 | $0.94 | |||
3d ago | BUY | $95.87 | 101.55 | 0.05062 | $0.94 | |||
4d ago | BUY | $0.33 | 0.3524 | 0.031749 | $0.94 | |||
4d ago | BUY | $25.50 | 26.99 | 0.01342 | $0.94 | 814 | ||
4d ago | BUY | $15.06 | 15.95 | 0.007941 | $0.94 | 16 | ||
4d ago | BUY | $47.12 | 49.98 | 0.02495 | $0.94 | 28 | ||
4d ago | BUY | $0.21 | 0.2263 | 0.031127 | $0.94 | 1887 | ||
4d ago | BUY | $8.99 | 9.54 | 0.004781 | $0.94 | 28 | ||
4d ago | BUY | $1.80 | 1.91 | 0.039570 | $0.94 | 1138 | ||
4d ago | BUY | $2.35 | 2.49 | 0.001247 | $0.94 | 1887 | ||
4d ago | BUY | $1.72 | 1.82 | 0.039180 | $0.94 | |||
4d ago | BUY | $2.48 | 2.63 | 0.001325 | $0.94 | 41 | ||
4d ago | BUY | $1.11 | 1.18 | 0.035984 | $0.94 | 1138 | ||
4d ago | BUY | $5.53 | 5.87 | 0.002981 | $0.94 | 23 | ||
4d ago | BUY | $1.12 | 1.19 | 0.035995 | $0.94 | 1138 | ||
4d ago | SELL | $128.49 | 136.62 | 0.06851 | $0.94 | |||
4d ago | SELL | $55.48 | 58.98 | 0.02961 | $0.94 | |||
4d ago | SELL | $56.43 | 59.99 | 0.03027 | $0.94 | 29 |